1690 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Last 5 Days losers of USA . Top DAILY LOSERS of USA Full list of DAILY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
1695 top LOSERS stocks USA (5 Days) Top losers in last 5 Days list
Losers as on Fri 21 March 2025, at -25.13%, Sarepta Therapeutics at -23.76%, at -23.67%, were amongst the top LOSERS in last 5 Days in USA
50 Top losers stocks USA
Company | Change Percent | Current Price | Last 5 Days Price |
GRRR | -25.13% change | 25.15 | 33.59 |
SRPT Sarepta Therapeutics, Inc. | -23.76% change | 74.10 | 97.19 |
IONX | -23.67% change | 26.16 | 34.27 |
ION.W | -21.57% change | 11.20 | 14.28 |
GDS GDS Holdings Limited | -21.55% change | 27.67 | 35.27 |
TUR IShares MSCI Turkey ETF | -19.74% change | 30.77 | 38.34 |
FG FGL Holdings | -18.79% change | 34.70 | 42.73 |
TSAT | -17.59% change | 20.89 | 25.35 |
TECX | -17.48% change | 21.15 | 25.63 |
KLC | -15.94% change | 13.76 | 16.37 |
BEKE | -15.38% change | 20.64 | 24.39 |
YOSH | -14.96% change | 17.17 | 20.19 |
NGNE | -14.91% change | 14.21 | 16.70 |
ARL American Realty Investors, Inc. | -14.69% change | 12.31 | 14.43 |
CYD China Yuchai International Limited | -13.95% change | 19.13 | 22.23 |
WRD | -13.7% change | 15.88 | 18.40 |
MEG | -13.38% change | 14.63 | 16.89 |
ZK | -13.35% change | 27.06 | 31.23 |
INOD Innodata Inc. | -13.2% change | 41.82 | 48.18 |
MULL | -12.87% change | 15.23 | 17.48 |
HQY HealthEquity, Inc. | -12.86% change | 84.88 | 97.41 |
VMI Valmont Industries, Inc. | -12.86% change | 285.50 | 327.62 |
MRAL | -12.82% change | 15.64 | 17.94 |
BYRN | -12.66% change | 18.21 | 20.85 |
MUU | -12.45% change | 17.23 | 19.68 |
MDWD MediWound Ltd. | -12.24% change | 16.27 | 18.54 |
YY YY Inc. | -11.98% change | 41.97 | 47.68 |
RAND Rand Capital Corporation | -11.47% change | 19.92 | 22.50 |
IONQ | -10.96% change | 22.26 | 25.00 |
KC | -10.86% change | 15.43 | 17.31 |
FUTU | -10.22% change | 106.36 | 118.47 |
NVMI Nova Measuring Instruments Ltd. | -10.21% change | 196.76 | 219.13 |
TIL | -10.01% change | 17.89 | 19.88 |
AMN AMN Healthcare Services Inc | -9.95% change | 24.08 | 26.74 |
RDDT | -9.76% change | 115.70 | 128.21 |
SARK | -9.68% change | 45.15 | 49.99 |
LFVN Lifevantage Corporation | -9.22% change | 15.46 | 17.03 |
CWCO Consolidated Water Co. Ltd. | -9.18% change | 26.50 | 29.18 |
KBAB | -9.14% change | 23.46 | 25.82 |
BABX | -8.94% change | 37.36 | 41.03 |
TRML | -8.78% change | 17.15 | 18.80 |
INCY Incyte Corporation | -8.75% change | 61.92 | 67.86 |
ETON Eton Pharmaceuticals, Inc. | -8.73% change | 14.22 | 15.58 |
SEI | -8.7% change | 22.47 | 24.61 |
PONY | -8.69% change | 12.71 | 13.92 |
ASTS | -8.67% change | 25.71 | 28.15 |
DNTH | -8.63% change | 19.49 | 21.33 |
IIPR Innovative Industrial Properties, Inc. | -8.63% change | 63.61 | 69.62 |
SION | -8.61% change | 13.69 | 14.98 |
ARCT Arcturus Therapeutics Ltd. | -8.52% change | 12.88 | 14.08 |
MNSO | -8.46% change | 18.94 | 20.69 |
5 top LOSERS stocks with 20% change in USA top LOSERS (last 5 Days DAILY) list
- SRPT Sarepta Therapeutics, Inc. 23.76% loss. CMP is 74.10 Trades in Health Care Quick Chart Bull Charts
- GDS GDS Holdings Limited 21.55% loss. CMP is 27.67 Trades in Technology Quick Chart Bull Charts
28 top LOSERS stocks with 10% change in USA top LOSERS (last 5 Days DAILY) list
- TUR IShares MSCI Turkey ETF 19.74% loss. CMP is 30.77 Trades in N A Quick Chart Bull Charts
- FG FGL Holdings 18.79% loss. CMP is 34.70 Trades in Finance Quick Chart Bull Charts
- ARL American Realty Investors, Inc. 14.69% loss. CMP is 12.31 Trades in Finance Quick Chart Bull Charts
- CYD China Yuchai International Limited 13.95% loss. CMP is 19.13 Trades in Energy Quick Chart Bull Charts
- INOD Innodata Inc. 13.2% loss. CMP is 41.82 Trades in Technology Quick Chart Bull Charts
- HQY HealthEquity, Inc. 12.86% loss. CMP is 84.88 Trades in Miscellaneous Quick Chart Bull Charts
- VMI Valmont Industries, Inc. 12.86% loss. CMP is 285.50 Trades in Capital Goods Quick Chart Bull Charts
- MDWD MediWound Ltd. 12.24% loss. CMP is 16.27 Trades in Consumer Durables Quick Chart Bull Charts
- YY YY Inc. 11.98% loss. CMP is 41.97 Trades in Technology Quick Chart Bull Charts
- RAND Rand Capital Corporation 11.47% loss. CMP is 19.92 Trades in Consumer Non Durables Quick Chart Bull Charts
- NVMI Nova Measuring Instruments Ltd. 10.21% loss. CMP is 196.76 Trades in Capital Goods Quick Chart Bull Charts
120 top LOSERS stocks with 5% change in USA top LOSERS (last 5 Days DAILY) list
- AMN AMN Healthcare Services Inc 9.95% loss. CMP is 24.08 Trades in Technology Quick Chart Bull Charts
- LFVN Lifevantage Corporation 9.22% loss. CMP is 15.46 Trades in Health Care Quick Chart Bull Charts
- CWCO Consolidated Water Co. Ltd. 9.18% loss. CMP is 26.50 Trades in Public Utilities Quick Chart Bull Charts
- INCY Incyte Corporation 8.75% loss. CMP is 61.92 Trades in Health Care Quick Chart Bull Charts
- ETON Eton Pharmaceuticals, Inc. 8.73% loss. CMP is 14.22 Trades in Health Care Quick Chart Bull Charts
- IIPR Innovative Industrial Properties, Inc. 8.63% loss. CMP is 63.61 Trades in Finance Quick Chart Bull Charts
- ARCT Arcturus Therapeutics Ltd. 8.52% loss. CMP is 12.88 Trades in N A Quick Chart Bull Charts
- JHX James Hardie Industries Plc. 8.39% loss. CMP is 29.28 Trades in Capital Goods Quick Chart Bull Charts
- ZLAB Zai Lab Limited 8.14% loss. CMP is 35.09 Trades in Health Care Quick Chart Bull Charts
- CEVA CEVA, Inc. 8.1% loss. CMP is 28.35 Trades in Technology Quick Chart Bull Charts
- CENT Central Garden & Pet Company 8.03% loss. CMP is 33.67 Trades in Consumer Durables Quick Chart Bull Charts
- ACMR ACM Research, Inc. 7.92% loss. CMP is 26.87 Trades in Technology Quick Chart Bull Charts
- ROG Rogers Corporation 7.85% loss. CMP is 72.24 Trades in Basic Industries Quick Chart Bull Charts
- ELF E.l.f. Beauty, Inc. 7.82% loss. CMP is 62.85 Trades in Consumer Non Durables Quick Chart Bull Charts
- KINS Kingstone Companies, Inc 7.64% loss. CMP is 15.36 Trades in Finance Quick Chart Bull Charts
- Show full list of DAILY LOSERS
420 top LOSERS stocks with 2% change in USA top LOSERS (last 5 Days DAILY) list
- NSSC NAPCO Security Technologies, Inc. 4.96% loss. CMP is 23.94 Trades in Consumer Durables Quick Chart Bull Charts
- SJW SJW Group 4.95% loss. CMP is 51.41 Trades in Public Utilities Quick Chart Bull Charts
- DXC DXC Technology Company 4.92% loss. CMP is 16.43 Trades in Technology Quick Chart Bull Charts
- FDX FedEx Corporation 4.9% loss. CMP is 230.33 Trades in Transportation Quick Chart Bull Charts
- KAI Kadant Inc 4.87% loss. CMP is 335.28 Trades in Technology Quick Chart Bull Charts
- TRNS Transcat, Inc. 4.84% loss. CMP is 69.07 Trades in Capital Goods Quick Chart Bull Charts
- USPH U.S. Physical Therapy, Inc. 4.84% loss. CMP is 72.79 Trades in Health Care Quick Chart Bull Charts
- DOOO BRP Inc. 4.83% loss. CMP is 36.65 Trades in Capital Goods Quick Chart Bull Charts
- LE Lands' End, Inc. 4.83% loss. CMP is 10.25 Trades in Consumer Services Quick Chart Bull Charts
- AMR Alta Mesa Resources, Inc. 4.82% loss. CMP is 125.06 Trades in Energy Quick Chart Bull Charts
- NATR Nature's Sunshine Products, Inc. 4.77% loss. CMP is 12.39 Trades in Health Care Quick Chart Bull Charts
- AWR American States Water Company 4.77% loss. CMP is 75.44 Trades in Public Utilities Quick Chart Bull Charts
- BCH Banco De Chile 4.77% loss. CMP is 26.37 Trades in Finance Quick Chart Bull Charts
- DNLI Denali Therapeutics Inc. 4.75% loss. CMP is 14.43 Trades in Health Care Quick Chart Bull Charts
- PHG Koninklijke Philips N.V. 4.71% loss. CMP is 25.49 Trades in Energy Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 1690 USA Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance