YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 36.55 and 37.94
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.62 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 39.01 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.51 (-0.56%) | 37.80 | 36.98 - 38.37 | 0.8029 times | Mon 13 January 2025 | 37.72 (0%) | 37.82 | 36.85 - 38.13 | 0.8079 times | Mon 13 January 2025 | 37.72 (-1.23%) | 37.82 | 36.85 - 38.13 | 0.8079 times | Fri 10 January 2025 | 38.19 (2.03%) | 36.73 | 36.63 - 38.47 | 1.1382 times | Wed 08 January 2025 | 37.43 (0%) | 37.35 | 36.18 - 37.69 | 1.2975 times | Wed 08 January 2025 | 37.43 (-1.16%) | 37.35 | 36.18 - 37.69 | 1.2975 times | Tue 07 January 2025 | 37.87 (-0.68%) | 38.31 | 37.42 - 38.58 | 1.1294 times | Mon 06 January 2025 | 38.13 (0.03%) | 38.69 | 38.09 - 39.55 | 0.8628 times | Fri 03 January 2025 | 38.12 (1.6%) | 37.68 | 37.65 - 38.57 | 0.8197 times | Thu 02 January 2025 | 37.52 (-2.57%) | 39.01 | 37.50 - 39.38 | 1.036 times | Tue 31 December 2024 | 38.51 (-0.34%) | 38.76 | 38.38 - 38.85 | 0.9449 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 36.42 and 37.94
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.51 (-0.56%) | 37.82 | 36.85 - 38.37 | 0.5897 times | Mon 13 January 2025 | 37.72 (-1.23%) | 37.82 | 36.85 - 38.13 | 0.2957 times | Fri 10 January 2025 | 38.19 (2.03%) | 37.35 | 36.18 - 38.47 | 0.8916 times | Wed 08 January 2025 | 37.43 (-1.81%) | 38.69 | 36.18 - 39.55 | 1.2042 times | Fri 03 January 2025 | 38.12 (-3.13%) | 38.93 | 37.50 - 39.38 | 1.5151 times | Fri 27 December 2024 | 39.35 (-0.15%) | 39.32 | 38.76 - 39.82 | 1.1026 times | Fri 20 December 2024 | 39.41 (-10.82%) | 43.56 | 39.00 - 43.86 | 2.2207 times | Fri 13 December 2024 | 44.19 (4.34%) | 42.57 | 42.41 - 45.25 | 1.7733 times | Thu 05 December 2024 | 42.35 (6.35%) | 40.95 | 40.69 - 42.60 | 0.0137 times | Tue 26 November 2024 | 39.82 (0%) | 39.99 | 39.30 - 40.09 | 0.3934 times | Tue 26 November 2024 | 39.82 (0.53%) | 40.29 | 39.30 - 41.45 | 1.0674 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 35.16 and 38.53
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.51 (-2.6%) | 39.01 | 36.18 - 39.55 | 0.4306 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.6995 times | Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.4137 times | Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.8855 times | Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 1.1147 times | Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.1847 times | Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.935 times | Fri 28 June 2024 | 38.15 (-6.36%) | 41.42 | 37.35 - 44.24 | 0.9182 times | Fri 31 May 2024 | 40.74 (14.05%) | 35.67 | 33.88 - 42.46 | 1.3501 times | Tue 30 April 2024 | 35.72 (-7.34%) | 38.48 | 34.76 - 39.92 | 1.068 times | Thu 28 March 2024 | 38.55 (-6.07%) | 41.32 | 36.31 - 42.06 | 0.9291 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yeti Holdings YETI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YetiHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.73 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.38 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.8 | 37.84 |
| 12 day EMA | 38.14 | 38.25 | 38.35 |
| 20 day EMA | 38.64 | 38.76 | 38.87 |
| 35 day EMA | 38.68 | 38.75 | 38.81 |
| 50 day EMA | 38.93 | 38.99 | 39.04 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.7 | 37.73 |
| 12 day SMA | 37.9 | 38.05 | 38.19 |
| 20 day SMA | 38.73 | 39.02 | 39.34 |
| 35 day SMA | 39.98 | 39.99 | 39.99 |
| 50 day SMA | 39.38 | 39.35 | 39.31 |
| 100 day SMA | 39.31 | 39.35 | 39.37 |
| 150 day SMA | 39.35 | 39.38 | 39.41 |
| 200 day SMA | 39.18 | 39.18 | 39.19 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
