YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong Daily Stock price targets for YetiHoldings YETI are 39.46 and 40.61

Daily Target 139.25
Daily Target 239.67
Daily Target 340.403333333333
Daily Target 440.82
Daily Target 541.55

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Fri 14 June 2024 40.08 (-3.47%) 41.03 39.99 - 41.14 1.0124 times
Thu 13 June 2024 41.52 (-2.81%) 42.79 41.38 - 42.85 0.7471 times
Wed 12 June 2024 42.72 (0.19%) 43.91 42.52 - 44.24 0.8854 times
Tue 11 June 2024 42.64 (-0.63%) 42.71 42.24 - 43.03 0.8247 times
Mon 10 June 2024 42.91 (-0.28%) 42.62 41.76 - 43.05 0.94 times
Fri 07 June 2024 43.03 (-1.62%) 43.22 42.81 - 43.75 1.4026 times
Thu 06 June 2024 43.74 (-0.02%) 43.68 42.67 - 44.00 0.9702 times
Wed 05 June 2024 43.75 (3.77%) 42.38 41.87 - 43.85 1.4873 times
Tue 04 June 2024 42.16 (1.01%) 41.53 41.31 - 42.61 0.837 times
Mon 03 June 2024 41.74 (2.45%) 41.42 41.16 - 42.08 0.8933 times
Fri 31 May 2024 40.74 (2.36%) 39.95 39.59 - 40.86 0.8943 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 37.91 and 42.16

Weekly Target 137.19
Weekly Target 238.63
Weekly Target 341.436666666667
Weekly Target 442.88
Weekly Target 545.69

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Fri 14 June 2024 40.08 (-6.86%) 42.62 39.99 - 44.24 0.7534 times
Fri 07 June 2024 43.03 (5.62%) 41.42 41.16 - 44.00 0.9552 times
Fri 31 May 2024 40.74 (6.62%) 38.38 38.20 - 40.86 0.5512 times
Fri 24 May 2024 38.21 (-3.27%) 39.41 37.75 - 40.37 0.6687 times
Fri 17 May 2024 39.50 (-0.43%) 39.85 39.02 - 42.46 0.964 times
Fri 10 May 2024 39.67 (14.62%) 34.92 34.38 - 41.61 2.2977 times
Fri 03 May 2024 34.61 (-4.26%) 36.51 33.88 - 37.43 1.2425 times
Fri 26 April 2024 36.15 (-3.06%) 37.60 34.76 - 37.65 1.0216 times
Fri 19 April 2024 37.29 (-1.51%) 38.05 36.62 - 38.38 0.8388 times
Fri 12 April 2024 37.86 (-0.37%) 38.44 37.56 - 39.21 0.707 times
Fri 05 April 2024 38.00 (-1.43%) 38.48 37.21 - 39.92 1.099 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 37.91 and 42.16

Monthly Target 137.19
Monthly Target 238.63
Monthly Target 341.436666666667
Monthly Target 442.88
Monthly Target 545.69

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Fri 14 June 2024 40.08 (-1.62%) 41.42 39.99 - 44.24 0.4508 times
Fri 31 May 2024 40.74 (14.05%) 35.67 33.88 - 42.46 1.3832 times
Tue 30 April 2024 35.72 (-7.34%) 38.48 34.76 - 39.92 1.0941 times
Thu 28 March 2024 38.55 (-6.07%) 41.32 36.31 - 42.06 0.9519 times
Thu 29 February 2024 41.04 (-6.66%) 44.07 37.31 - 49.01 1.6481 times
Wed 31 January 2024 43.97 (-15.08%) 51.24 43.36 - 51.24 0.8016 times
Fri 29 December 2023 51.78 (21.44%) 42.46 42.18 - 54.16 0.7693 times
Thu 30 November 2023 42.64 (0.28%) 42.62 37.28 - 44.57 1.0993 times
Tue 31 October 2023 42.52 (-11.82%) 48.00 38.81 - 48.06 0.952 times
Fri 29 September 2023 48.22 (-3.46%) 50.22 45.39 - 51.27 0.8498 times
Thu 31 August 2023 49.95 (17.25%) 42.13 39.46 - 50.03 1.2505 times

 monthly chart YetiHoldings

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.1

Munafa value: 35 as on Fri 14 June 2024

Munafa value: 35 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YetiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YetiHoldings in short term but the sell signal is initial and weak.

YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YetiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 41.97
12 day DMA 42.07
20 day DMA 40.83
35 day DMA 39.36
50 day DMA 38.77
100 day DMA 39.67
150 day DMA 42.07
200 day DMA 42.46

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5742.3242.72
12 day EMA41.5941.8641.92
20 day EMA41.0241.1241.08
35 day EMA40.0640.0639.97
50 day EMA39.0639.0238.92

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9742.5643.01
12 day SMA42.0741.9641.78
20 day SMA40.8340.8640.84
35 day SMA39.3639.2339.06
50 day SMA38.7738.7338.68
100 day SMA39.6739.7239.76
150 day SMA42.0742.0942.09
200 day SMA42.4642.542.53

Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top