WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 55.99 and 56.61

Daily Target 155.54
Daily Target 255.81
Daily Target 356.156666666667
Daily Target 456.43
Daily Target 556.78

Daily price and volume W P

Date Closing Open Range Volume
Fri 14 June 2024 56.09 (0.21%) 55.98 55.88 - 56.50 0.7545 times
Thu 13 June 2024 55.97 (0.52%) 55.68 55.44 - 56.06 0.9392 times
Wed 12 June 2024 55.68 (0.78%) 56.76 55.59 - 56.93 1.294 times
Tue 11 June 2024 55.25 (-1.39%) 55.83 55.13 - 56.07 1.0751 times
Mon 10 June 2024 56.03 (-0.32%) 55.73 55.14 - 56.31 0.7112 times
Fri 07 June 2024 56.21 (-2.75%) 56.67 56.19 - 57.29 0.9664 times
Thu 06 June 2024 57.80 (1.65%) 56.50 56.21 - 57.92 1.1273 times
Wed 05 June 2024 56.86 (-0.52%) 57.04 56.55 - 57.55 0.6356 times
Tue 04 June 2024 57.16 (1.71%) 56.06 56.06 - 57.55 1.2835 times
Mon 03 June 2024 56.20 (-0.35%) 56.76 56.13 - 57.03 1.2132 times
Fri 31 May 2024 56.40 (0.57%) 56.01 55.83 - 56.41 1.7389 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 55.61 and 57.41

Weekly Target 154.25
Weekly Target 255.17
Weekly Target 356.05
Weekly Target 456.97
Weekly Target 557.85

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 14 June 2024 56.09 (-0.21%) 55.73 55.13 - 56.93 1.1063 times
Fri 07 June 2024 56.21 (-0.34%) 56.76 56.06 - 57.92 1.2111 times
Fri 31 May 2024 56.40 (-0.67%) 57.00 55.26 - 57.35 0.9865 times
Fri 24 May 2024 56.78 (-5.54%) 59.97 56.57 - 60.52 0.7813 times
Fri 17 May 2024 60.11 (2.95%) 58.84 58.18 - 60.20 0.8158 times
Fri 10 May 2024 58.39 (3.02%) 57.02 56.48 - 58.46 0.9255 times
Fri 03 May 2024 56.68 (3%) 55.09 53.38 - 57.32 1.2763 times
Fri 26 April 2024 55.03 (-2.1%) 56.01 54.99 - 56.93 0.835 times
Fri 19 April 2024 56.21 (2.26%) 54.96 53.09 - 56.22 1.0595 times
Fri 12 April 2024 54.97 (-0.54%) 55.37 54.95 - 57.77 1.0027 times
Fri 05 April 2024 55.27 (-2.07%) 56.28 54.53 - 56.37 0.7302 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 54.22 and 57.01

Monthly Target 153.59
Monthly Target 254.84
Monthly Target 356.38
Monthly Target 457.63
Monthly Target 559.17

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 14 June 2024 56.09 (-0.55%) 56.76 55.13 - 57.92 0.3911 times
Fri 31 May 2024 56.40 (2.84%) 54.05 53.38 - 60.52 0.7386 times
Tue 30 April 2024 54.84 (-2.83%) 56.28 53.09 - 57.77 0.6813 times
Thu 28 March 2024 56.44 (0.2%) 56.15 54.91 - 58.40 0.8461 times
Thu 29 February 2024 56.33 (-9.09%) 62.06 54.40 - 63.14 1.1144 times
Wed 31 January 2024 61.96 (-4.4%) 64.56 61.36 - 67.40 0.8366 times
Fri 29 December 2023 64.81 (4.13%) 62.00 61.75 - 66.26 1.0969 times
Thu 30 November 2023 62.24 (16.01%) 53.79 53.01 - 62.50 2.0481 times
Tue 31 October 2023 53.65 (-0.8%) 53.90 51.36 - 55.75 1.0576 times
Fri 29 September 2023 54.08 (-16.86%) 65.50 53.59 - 65.74 1.1893 times
Thu 31 August 2023 65.05 (-3.67%) 67.69 63.10 - 67.76 0.7308 times

 monthly chart WP

Indicator Analysis of WP

Tomorrow's movement Prediction of W P WPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 June 2024

Munafa value: 30 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WP (WPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and WP WPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.

WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 55.8
12 day DMA 56.31
20 day DMA 57.05
35 day DMA 57.12
50 day DMA 56.62
100 day DMA 57.01
150 day DMA 59.22
200 day DMA 58.41

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0155.9755.97
12 day EMA56.3556.456.48
20 day EMA56.6256.6856.75
35 day EMA56.5656.5956.63
50 day EMA56.4656.4856.5

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.855.8356.19
12 day SMA56.3156.2756.28
20 day SMA57.0557.2257.39
35 day SMA57.1257.1257.13
50 day SMA56.6256.656.58
100 day SMA57.0157.0857.16
150 day SMA59.2259.2159.2
200 day SMA58.4158.4558.49

Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top