VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 7.25 and 7.71

Daily Target 16.87
Daily Target 27.16
Daily Target 37.33
Daily Target 47.62
Daily Target 57.79

Daily price and volume Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 21 June 2024 7.45 (3.33%) 7.20 7.04 - 7.50 1.8689 times
Thu 20 June 2024 7.21 (-9.88%) 7.90 7.08 - 8.14 1.1769 times
Tue 18 June 2024 8.00 (0%) 8.16 7.95 - 8.32 1.0315 times
Tue 18 June 2024 8.00 (-1.96%) 8.16 7.95 - 8.32 1.0315 times
Mon 17 June 2024 8.16 (0.49%) 8.01 7.87 - 8.25 1.0843 times
Fri 14 June 2024 8.12 (-5.14%) 8.56 7.98 - 8.74 0.5467 times
Thu 13 June 2024 8.56 (-0.23%) 8.51 8.48 - 8.84 0.4074 times
Wed 12 June 2024 8.58 (-3.92%) 9.11 8.55 - 9.26 0.9043 times
Tue 11 June 2024 8.93 (4.32%) 8.55 8.21 - 9.10 0.9325 times
Mon 10 June 2024 8.56 (4.65%) 8.15 7.73 - 8.67 1.0159 times
Fri 07 June 2024 8.18 (-6.83%) 8.63 8.16 - 8.93 0.7604 times

 Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 6.61 and 7.89

Weekly Target 16.32
Weekly Target 26.89
Weekly Target 37.6033333333333
Weekly Target 48.17
Weekly Target 58.88

Weekly price and volumes for Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 21 June 2024 7.45 (-6.88%) 8.16 7.04 - 8.32 0.8394 times
Tue 18 June 2024 8.00 (-1.48%) 8.01 7.87 - 8.32 0.4356 times
Fri 14 June 2024 8.12 (-0.73%) 8.15 7.73 - 9.26 0.7837 times
Fri 07 June 2024 8.18 (-3.88%) 8.69 8.16 - 9.36 0.996 times
Fri 31 May 2024 8.51 (1.92%) 8.55 8.08 - 8.76 0.311 times
Thu 23 May 2024 8.35 (-3.69%) 8.64 8.26 - 9.40 0.851 times
Fri 17 May 2024 8.67 (8.38%) 8.22 7.84 - 11.41 2.1464 times
Fri 10 May 2024 8.00 (10.19%) 7.25 7.14 - 8.17 1.353 times
Fri 03 May 2024 7.26 (5.68%) 6.85 6.54 - 7.58 1.3306 times
Fri 26 April 2024 6.87 (-1.58%) 6.95 6.57 - 7.00 0.9533 times
Fri 19 April 2024 6.98 (1.6%) 6.87 6.77 - 7.15 0.7115 times

 weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 6.09 and 8.41

Monthly Target 15.63
Monthly Target 26.54
Monthly Target 37.95
Monthly Target 48.86
Monthly Target 510.27

Monthly price and volumes Verrica Pharmaceuticals

Date Closing Open Range Volume
Fri 21 June 2024 7.45 (-12.46%) 8.69 7.04 - 9.36 0.3059 times
Fri 31 May 2024 8.51 (22.09%) 7.04 6.54 - 11.41 0.536 times
Tue 30 April 2024 6.97 (17.74%) 5.92 5.58 - 7.58 0.4382 times
Thu 28 March 2024 5.92 (12.33%) 5.42 4.60 - 6.03 0.2547 times
Thu 29 February 2024 5.27 (-6.73%) 5.67 4.76 - 6.05 0.2852 times
Wed 31 January 2024 5.65 (-22.81%) 7.22 5.37 - 7.29 0.4924 times
Fri 29 December 2023 7.32 (98.91%) 3.69 3.53 - 7.51 6.5552 times
Thu 30 November 2023 3.68 (0%) 3.71 2.86 - 4.11 0.3141 times
Tue 31 October 2023 3.68 (-5.4%) 3.90 3.33 - 4.12 0.3026 times
Fri 29 September 2023 3.89 (-14.51%) 4.58 3.67 - 4.81 0.5156 times
Thu 31 August 2023 4.55 (-22.09%) 5.76 4.23 - 5.82 0.7074 times

 monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.71

Munafa value: 45 as on Fri 21 June 2024

Munafa value: 45 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.

VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.05 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.

VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period DMA value
5 day DMA 7.76
12 day DMA 8.21
20 day DMA 8.33
35 day DMA 8.33
50 day DMA 7.91
100 day DMA 6.69
150 day DMA 6.24
200 day DMA 5.61

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.848.15
12 day EMA8.058.168.33
20 day EMA8.168.248.35
35 day EMA88.038.08
50 day EMA7.817.827.85

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.98.17
12 day SMA8.218.358.44
20 day SMA8.338.418.49
35 day SMA8.338.318.31
50 day SMA7.917.97.9
100 day SMA6.696.676.65
150 day SMA6.246.226.19
200 day SMA5.615.65.58

Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top