UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 9.86 and 10.33

Daily Target 19.5
Daily Target 29.75
Daily Target 39.97
Daily Target 410.22
Daily Target 510.44

Daily price and volume Ultralife Corporation

Date Closing Open Range Volume
Fri 21 June 2024 10.00 (0.4%) 9.91 9.72 - 10.19 0.9633 times
Thu 20 June 2024 9.96 (-1.39%) 10.15 9.96 - 10.57 1.2229 times
Tue 18 June 2024 10.10 (0%) 10.12 10.10 - 10.52 0.978 times
Tue 18 June 2024 10.10 (-0.88%) 10.12 10.10 - 10.52 0.978 times
Mon 17 June 2024 10.19 (0.49%) 10.08 9.80 - 10.23 1.1683 times
Fri 14 June 2024 10.14 (-3.24%) 10.43 9.96 - 10.43 0.8674 times
Thu 13 June 2024 10.48 (-2.15%) 10.61 10.13 - 10.75 0.981 times
Wed 12 June 2024 10.71 (1.52%) 10.54 10.54 - 11.04 0.7922 times
Tue 11 June 2024 10.55 (-3.39%) 10.92 10.55 - 10.93 0.9279 times
Mon 10 June 2024 10.92 (0.18%) 10.71 10.55 - 11.01 1.1211 times
Fri 07 June 2024 10.90 (-0.27%) 10.90 10.83 - 11.12 0.8482 times

 Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 9.44 and 10.29

Weekly Target 19.25
Weekly Target 29.62
Weekly Target 310.096666666667
Weekly Target 410.47
Weekly Target 510.95

Weekly price and volumes for Ultralife Corporation

Date Closing Open Range Volume
Fri 21 June 2024 10.00 (-0.99%) 10.12 9.72 - 10.57 0.4548 times
Tue 18 June 2024 10.10 (-0.39%) 10.08 9.80 - 10.52 0.3085 times
Fri 14 June 2024 10.14 (-6.97%) 10.71 9.96 - 11.04 0.674 times
Fri 07 June 2024 10.90 (-6.36%) 11.77 10.83 - 12.01 0.6855 times
Fri 31 May 2024 11.64 (2.46%) 11.32 11.12 - 12.15 0.7164 times
Thu 23 May 2024 11.36 (0.98%) 11.21 11.00 - 11.94 0.6759 times
Fri 17 May 2024 11.25 (-8.76%) 12.33 10.62 - 12.63 1.164 times
Fri 10 May 2024 12.33 (-1.75%) 12.77 12.20 - 13.39 1.3809 times
Fri 03 May 2024 12.55 (10.18%) 11.40 10.92 - 12.68 1.9404 times
Fri 26 April 2024 11.39 (31.37%) 8.68 8.41 - 11.56 1.9998 times
Fri 19 April 2024 8.67 (-3.24%) 8.97 8.47 - 9.26 0.4011 times

 weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 8.72 and 11.01

Monthly Target 18.29
Monthly Target 29.14
Monthly Target 310.576666666667
Monthly Target 411.43
Monthly Target 512.87

Monthly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Fri 21 June 2024 10.00 (-14.09%) 11.77 9.72 - 12.01 0.5359 times
Fri 31 May 2024 11.64 (-0.51%) 11.68 10.62 - 13.39 1.2234 times
Tue 30 April 2024 11.70 (32.8%) 8.97 8.41 - 12.22 1.2215 times
Thu 28 March 2024 8.81 (-2.54%) 9.02 8.35 - 10.00 0.7251 times
Thu 29 February 2024 9.04 (27.86%) 7.17 6.63 - 10.00 0.6814 times
Wed 31 January 2024 7.07 (3.67%) 6.76 6.36 - 7.50 0.5811 times
Fri 29 December 2023 6.82 (-8.95%) 7.45 6.63 - 7.60 0.6606 times
Thu 30 November 2023 7.49 (0.94%) 7.45 7.01 - 8.55 0.8111 times
Tue 31 October 2023 7.42 (-23.98%) 10.09 6.79 - 11.85 1.9006 times
Fri 29 September 2023 9.76 (3.06%) 10.15 9.17 - 10.75 1.6593 times
Thu 31 August 2023 9.47 (15.63%) 8.05 7.68 - 10.45 1.8086 times

 monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultralife Corporation ULBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 21 June 2024

Munafa value: 29 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltralifeCorporation in short term and the sell signal is strong.

UltralifeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltralifeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.

UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.42
20 day DMA 10.85
35 day DMA 11.4
50 day DMA 10.88
100 day DMA 9.86
150 day DMA 8.93
200 day DMA 9.01

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1510.24
12 day EMA10.4110.4810.57
20 day EMA10.6310.710.78
35 day EMA10.6610.710.74
50 day EMA10.6510.6810.71

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.110.2
12 day SMA10.4210.5110.61
20 day SMA10.8510.9311.02
35 day SMA11.411.4611.51
50 day SMA10.8810.8510.84
100 day SMA9.869.839.8
150 day SMA8.938.928.9
200 day SMA9.019.019.01

Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top