TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 96.17 and 100.54

Daily Target 192.75
Daily Target 295.22
Daily Target 397.123333333333
Daily Target 499.59
Daily Target 5101.49

Daily price and volume Trade Desk

Date Closing Open Range Volume
Mon 17 June 2024 97.68 (2.11%) 95.25 94.66 - 99.03 0.8915 times
Fri 14 June 2024 95.66 (0.04%) 95.07 94.68 - 95.75 0.5675 times
Thu 13 June 2024 95.62 (-1.89%) 97.78 94.87 - 98.00 0.7053 times
Wed 12 June 2024 97.46 (5.72%) 94.59 94.17 - 98.10 1.259 times
Tue 11 June 2024 92.19 (-0.5%) 93.19 92.01 - 94.45 1.557 times
Mon 10 June 2024 92.65 (-1.61%) 93.90 90.76 - 94.04 1.4102 times
Fri 07 June 2024 94.17 (-3.11%) 96.23 94.10 - 97.09 0.9215 times
Thu 06 June 2024 97.19 (-0.23%) 97.43 96.50 - 98.18 0.5181 times
Wed 05 June 2024 97.41 (3.1%) 95.27 94.69 - 97.85 1.3177 times
Tue 04 June 2024 94.48 (1.47%) 92.34 92.25 - 95.16 0.8522 times
Mon 03 June 2024 93.11 (0.36%) 93.29 91.54 - 94.29 0.5471 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 96.17 and 100.54

Weekly Target 192.75
Weekly Target 295.22
Weekly Target 397.123333333333
Weekly Target 499.59
Weekly Target 5101.49

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Mon 17 June 2024 97.68 (2.11%) 95.25 94.66 - 99.03 0.1926 times
Fri 14 June 2024 95.66 (1.58%) 93.90 90.76 - 98.10 1.1881 times
Fri 07 June 2024 94.17 (1.5%) 93.29 91.54 - 98.18 0.898 times
Fri 31 May 2024 92.78 (0.29%) 94.50 91.47 - 96.09 0.6027 times
Thu 23 May 2024 92.51 (-2.4%) 94.48 92.12 - 97.65 0.6685 times
Fri 17 May 2024 94.78 (8.62%) 87.91 85.11 - 95.35 1.7744 times
Fri 10 May 2024 87.26 (-1.5%) 89.00 85.71 - 92.19 1.7148 times
Fri 03 May 2024 88.59 (4.56%) 84.50 82.85 - 90.69 0.9427 times
Fri 26 April 2024 84.73 (9.61%) 78.10 76.12 - 85.75 1.1901 times
Fri 19 April 2024 77.30 (-10.5%) 86.46 76.83 - 86.50 0.8282 times
Fri 12 April 2024 86.37 (0.63%) 86.12 84.11 - 87.98 0.6484 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 94.22 and 102.49

Monthly Target 187.55
Monthly Target 292.62
Monthly Target 395.823333333333
Monthly Target 4100.89
Monthly Target 5104.09

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 17 June 2024 97.68 (5.28%) 93.29 90.76 - 99.03 0.4166 times
Fri 31 May 2024 92.78 (11.99%) 83.14 83.14 - 97.65 0.9958 times
Tue 30 April 2024 82.85 (-5.23%) 87.40 76.12 - 88.61 0.671 times
Thu 28 March 2024 87.42 (2.33%) 85.90 76.42 - 89.88 0.8293 times
Thu 29 February 2024 85.43 (24.84%) 68.75 66.56 - 94.00 1.6309 times
Wed 31 January 2024 68.43 (-4.91%) 71.65 61.48 - 72.15 1.1644 times
Fri 29 December 2023 71.96 (2.13%) 70.14 67.35 - 78.34 0.9629 times
Thu 30 November 2023 70.46 (-0.7%) 70.39 60.23 - 80.38 1.6779 times
Tue 31 October 2023 70.96 (-9.2%) 78.15 64.69 - 86.43 0.9156 times
Fri 29 September 2023 78.15 (-2.35%) 80.87 73.76 - 87.74 0.7358 times
Thu 31 August 2023 80.03 (-12.31%) 90.34 69.72 - 90.67 0.9383 times

 monthly chart TradeDesk

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 June 2024

Munafa value: 90 as on Mon 17 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.17 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 95.72
12 day DMA 95.03
20 day DMA 95.02
35 day DMA 91.85
50 day DMA 89.24
100 day DMA 84.45
150 day DMA 79.62
200 day DMA 79.09

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1195.3295.15
12 day EMA95.1894.7394.56
20 day EMA94.1793.893.6
35 day EMA92.0891.7591.52
50 day EMA89.6989.3689.1

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7294.7294.42
12 day SMA95.0394.794.69
20 day SMA95.0294.894.53
35 day SMA91.8591.4491.1
50 day SMA89.2488.9888.8
100 day SMA84.4584.1783.91
150 day SMA79.6279.4279.2
200 day SMA79.0979.0178.93

Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top