HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HarboroneBancorp

Strong Daily Stock price targets for HarboroneBancorp HONE are 10.29 and 10.4

Daily Target 110.21
Daily Target 210.26
Daily Target 310.32
Daily Target 410.37
Daily Target 510.43

Daily price and volume Harborone Bancorp

Date Closing Open Range Volume
Fri 21 June 2024 10.31 (0.29%) 10.28 10.27 - 10.38 2.0661 times
Thu 20 June 2024 10.28 (-1.06%) 10.30 10.27 - 10.42 0.4953 times
Tue 18 June 2024 10.39 (0%) 10.39 10.33 - 10.45 0.8849 times
Tue 18 June 2024 10.39 (0.19%) 10.39 10.33 - 10.45 0.8849 times
Mon 17 June 2024 10.37 (1.37%) 10.17 10.12 - 10.40 0.623 times
Fri 14 June 2024 10.23 (-1.92%) 10.32 10.15 - 10.32 0.6954 times
Thu 13 June 2024 10.43 (-2.43%) 10.67 10.32 - 10.67 0.663 times
Wed 12 June 2024 10.69 (3.89%) 10.61 10.52 - 10.93 1.6441 times
Tue 11 June 2024 10.29 (0.49%) 10.15 10.10 - 10.32 1.0116 times
Mon 10 June 2024 10.24 (-0.87%) 10.22 10.04 - 10.27 1.0316 times
Fri 07 June 2024 10.33 (0.39%) 10.21 10.20 - 10.58 1.1135 times

 Daily chart HarboroneBancorp

Weekly price and charts HarboroneBancorp

Strong weekly Stock price targets for HarboroneBancorp HONE are 10.2 and 10.38

Weekly Target 110.16
Weekly Target 210.24
Weekly Target 310.343333333333
Weekly Target 410.42
Weekly Target 510.52

Weekly price and volumes for Harborone Bancorp

Date Closing Open Range Volume
Fri 21 June 2024 10.31 (-0.77%) 10.39 10.27 - 10.45 0.6838 times
Tue 18 June 2024 10.39 (1.56%) 10.17 10.12 - 10.45 0.2992 times
Fri 14 June 2024 10.23 (-0.97%) 10.22 10.04 - 10.93 1.0011 times
Fri 07 June 2024 10.33 (-0.77%) 10.51 10.00 - 10.58 0.7827 times
Fri 31 May 2024 10.41 (-1.51%) 10.49 9.87 - 10.49 0.7815 times
Thu 23 May 2024 10.57 (-3.65%) 11.01 10.49 - 11.01 0.8533 times
Fri 17 May 2024 10.97 (1.2%) 10.91 10.68 - 11.08 1 times
Fri 10 May 2024 10.84 (2.26%) 10.71 10.46 - 10.92 1.0807 times
Fri 03 May 2024 10.60 (3.31%) 10.27 10.06 - 10.74 1.5942 times
Fri 26 April 2024 10.26 (5.23%) 9.79 9.74 - 10.52 1.9235 times
Fri 19 April 2024 9.75 (3.28%) 9.50 9.16 - 9.76 1.4236 times

 weekly chart HarboroneBancorp

Monthly price and charts HarboroneBancorp

Strong monthly Stock price targets for HarboroneBancorp HONE are 9.69 and 10.62

Monthly Target 19.48
Monthly Target 29.9
Monthly Target 310.413333333333
Monthly Target 410.83
Monthly Target 511.34

Monthly price and volumes Harborone Bancorp

Date Closing Open Range Volume
Fri 21 June 2024 10.31 (-0.96%) 10.51 10.00 - 10.93 0.5028 times
Fri 31 May 2024 10.41 (2.76%) 10.14 9.87 - 11.08 0.7953 times
Tue 30 April 2024 10.13 (-4.97%) 10.61 9.16 - 10.61 1.3638 times
Thu 28 March 2024 10.66 (4.72%) 10.09 9.68 - 10.75 1.2143 times
Thu 29 February 2024 10.18 (-6.78%) 10.99 10.01 - 11.22 1.2176 times
Wed 31 January 2024 10.92 (-8.85%) 11.87 10.92 - 12.31 0.9034 times
Fri 29 December 2023 11.98 (8.61%) 10.95 10.78 - 12.44 0.9397 times
Thu 30 November 2023 11.03 (12.09%) 9.80 9.59 - 11.33 0.7939 times
Tue 31 October 2023 9.84 (3.36%) 9.50 9.14 - 10.25 1.0214 times
Fri 29 September 2023 9.52 (-4.51%) 10.00 9.24 - 10.29 1.2477 times
Thu 31 August 2023 9.97 (-4.96%) 10.43 9.44 - 10.65 0.9332 times

 monthly chart HarboroneBancorp

Indicator Analysis of HarboroneBancorp

Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harborone Bancorp HONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harborone Bancorp HONE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 21 June 2024

Munafa value: 50 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price action analysis of HarboroneBancorp (HONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarboroneBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarboroneBancorp in short term and the sell signal is strong.

HarboroneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HarboroneBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarboroneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and HarboroneBancorp HONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.

HarboroneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harborone Bancorp HONE

DMA (daily moving average) of Harborone Bancorp HONE

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.35
20 day DMA 10.31
35 day DMA 10.5
50 day DMA 10.29
100 day DMA 10.24
150 day DMA 10.71
200 day DMA 10.5

EMA (exponential moving average) of Harborone Bancorp HONE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3510.38
12 day EMA10.3510.3610.37
20 day EMA10.3610.3610.37
35 day EMA10.2910.2910.29
50 day EMA10.2510.2510.25

SMA (simple moving average) of Harborone Bancorp HONE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.3310.36
12 day SMA10.3510.3410.32
20 day SMA10.3110.3310.36
35 day SMA10.510.510.5
50 day SMA10.2910.2610.26
100 day SMA10.2410.2510.26
150 day SMA10.7110.7210.72
200 day SMA10.510.4910.49

Videos related to: HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top