HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HONE
- HONE Experts view
- Tomorrow's Movement HONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarboroneBancorp
Strong intraday Stock price targets for HarboroneBancorp are 9.34 and 9.5
Intraday Target 1 | 9.22 |
Intraday Target 2 | 9.3 |
Intraday Target 3 | 9.38 |
Intraday Target 4 | 9.46 |
Intraday Target 5 | 9.54 |
Daily price and volume Harborone Bancorp
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.38 (0.86%) | 9.30 | 9.30 - 9.46 | 4.8166 times | Wed 16 April 2025 | 9.30 (-0.11%) | 9.33 | 9.26 - 9.48 | 2.5917 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0.11%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.30 (-0.11%) | 9.33 | 9.26 - 9.48 | 2.5917 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (-0.53%) | 9.33 | 9.26 - 9.50 | 0 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 9.32 and 9.54
Weekly Target 1 | 9.15 |
Weekly Target 2 | 9.27 |
Weekly Target 3 | 9.3733333333333 |
Weekly Target 4 | 9.49 |
Weekly Target 5 | 9.59 |
Weekly price and volumes for Harborone Bancorp
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.38 (0.75%) | 9.33 | 9.26 - 9.48 | 4.0386 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0.11%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.30 (-0.11%) | 9.33 | 9.26 - 9.48 | 1.4129 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times | Wed 16 April 2025 | 9.31 (2.76%) | 9.21 | 9.05 - 9.50 | 4.5485 times | Fri 11 April 2025 | 9.06 (-5.13%) | 9.24 | 8.89 - 10.02 | 15.1977 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 8.28 and 9.99
Monthly Target 1 | 7.91 |
Monthly Target 2 | 8.65 |
Monthly Target 3 | 9.6233333333333 |
Monthly Target 4 | 10.36 |
Monthly Target 5 | 11.33 |
Monthly price and volumes Harborone Bancorp
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.38 (-9.55%) | 10.36 | 8.89 - 10.60 | 1.0377 times | Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.8142 times | Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 1.1453 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 1.0505 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.9637 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.34 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 1.1479 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.9432 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.6753 times | Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 0.8821 times | Fri 28 June 2024 | 11.13 (6.92%) | 10.51 | 10.00 - 11.17 | 0.6569 times |
Yearly price and charts HarboroneBancorp
Strong yearly Stock price targets for HarboroneBancorp HONE are 7.29 and 10.98
Yearly Target 1 | 6.59 |
Yearly Target 2 | 7.99 |
Yearly Target 3 | 10.283333333333 |
Yearly Target 4 | 11.68 |
Yearly Target 5 | 13.97 |
Yearly price and volumes Harborone Bancorp
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 9.38 (-20.71%) | 11.90 | 8.89 - 12.58 | 0.4185 times | Tue 31 December 2024 | 11.83 (-1.25%) | 11.87 | 9.16 - 14.00 | 1.148 times | Fri 29 December 2023 | 11.98 (-13.81%) | 13.97 | 7.51 - 14.48 | 1.2226 times | Fri 30 December 2022 | 13.90 (-6.33%) | 14.85 | 12.82 - 15.57 | 1.2232 times | Fri 31 December 2021 | 14.84 (36.65%) | 10.90 | 10.43 - 15.49 | 1.609 times | Thu 31 December 2020 | 10.86 (0%) | 8.73 | 8.44 - 11.07 | 0.3787 times | Sat 19 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HarboroneBancorp
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harborone Bancorp HONE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarboroneBancorp (HONE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarboroneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarboroneBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarboroneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarboroneBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarboroneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and HarboroneBancorp HONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.
HarboroneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
DMA period | DMA value |
5 day DMA | 9.32 |
12 day DMA | 9.32 |
20 day DMA | 9.34 |
35 day DMA | 9.87 |
50 day DMA | 10.32 |
100 day DMA | 11.18 |
150 day DMA | 11.7 |
200 day DMA | 11.94 |
EMA (exponential moving average) of Harborone Bancorp HONE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.33 | 9.31 | 9.31 |
12 day EMA | 9.37 | 9.37 | 9.38 |
20 day EMA | 9.52 | 9.53 | 9.55 |
35 day EMA | 9.9 | 9.93 | 9.97 |
50 day EMA | 10.36 | 10.4 | 10.45 |
SMA (simple moving average) of Harborone Bancorp HONE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.32 | 9.31 | 9.31 |
12 day SMA | 9.32 | 9.31 | 9.29 |
20 day SMA | 9.34 | 9.37 | 9.43 |
35 day SMA | 9.87 | 9.9 | 9.95 |
50 day SMA | 10.32 | 10.37 | 10.43 |
100 day SMA | 11.18 | 11.21 | 11.24 |
150 day SMA | 11.7 | 11.72 | 11.75 |
200 day SMA | 11.94 | 11.96 | 11.96 |