HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HarboroneBancorp

Strong intraday Stock price targets for HarboroneBancorp are 9.34 and 9.5

Intraday Target 19.22
Intraday Target 29.3
Intraday Target 39.38
Intraday Target 49.46
Intraday Target 59.54

Daily price and volume Harborone Bancorp

Date Closing Open Range Volume
Thu 17 April 2025 9.38 (0.86%) 9.30 9.30 - 9.46 4.8166 times
Wed 16 April 2025 9.30 (-0.11%) 9.33 9.26 - 9.48 2.5917 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0.11%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.30 (-0.11%) 9.33 9.26 - 9.48 2.5917 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (-0.53%) 9.33 9.26 - 9.50 0 times

 Daily chart HarboroneBancorp

Weekly price and charts HarboroneBancorp

Strong weekly Stock price targets for HarboroneBancorp HONE are 9.32 and 9.54

Weekly Target 19.15
Weekly Target 29.27
Weekly Target 39.3733333333333
Weekly Target 49.49
Weekly Target 59.59

Weekly price and volumes for Harborone Bancorp

Date Closing Open Range Volume
Thu 17 April 2025 9.38 (0.75%) 9.33 9.26 - 9.48 4.0386 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0.11%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.30 (-0.11%) 9.33 9.26 - 9.48 1.4129 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (0%) 9.33 9.26 - 9.50 0 times
Wed 16 April 2025 9.31 (2.76%) 9.21 9.05 - 9.50 4.5485 times
Fri 11 April 2025 9.06 (-5.13%) 9.24 8.89 - 10.02 15.1977 times

 weekly chart HarboroneBancorp

Monthly price and charts HarboroneBancorp

Strong monthly Stock price targets for HarboroneBancorp HONE are 8.28 and 9.99

Monthly Target 17.91
Monthly Target 28.65
Monthly Target 39.6233333333333
Monthly Target 410.36
Monthly Target 511.33

Monthly price and volumes Harborone Bancorp

Date Closing Open Range Volume
Thu 17 April 2025 9.38 (-9.55%) 10.36 8.89 - 10.60 1.0377 times
Mon 31 March 2025 10.37 (-10.53%) 11.61 10.35 - 11.76 0.8142 times
Fri 28 February 2025 11.59 (6.62%) 10.59 10.36 - 12.58 1.1453 times
Fri 31 January 2025 10.87 (-8.11%) 11.90 10.76 - 12.42 1.0505 times
Tue 31 December 2024 11.83 (-7.58%) 13.08 11.73 - 13.27 0.9637 times
Tue 26 November 2024 12.80 (7.83%) 11.99 11.41 - 13.61 1.34 times
Thu 31 October 2024 11.87 (-8.55%) 12.91 11.08 - 13.73 1.1479 times
Mon 30 September 2024 12.98 (-1.67%) 13.11 12.12 - 13.44 0.9432 times
Fri 30 August 2024 13.20 (-1.12%) 13.38 11.63 - 13.47 0.6753 times
Wed 31 July 2024 13.35 (19.95%) 11.12 10.67 - 14.00 0.8821 times
Fri 28 June 2024 11.13 (6.92%) 10.51 10.00 - 11.17 0.6569 times

 monthly chart HarboroneBancorp

Yearly price and charts HarboroneBancorp

Strong yearly Stock price targets for HarboroneBancorp HONE are 7.29 and 10.98

Yearly Target 16.59
Yearly Target 27.99
Yearly Target 310.283333333333
Yearly Target 411.68
Yearly Target 513.97

Yearly price and volumes Harborone Bancorp

Date Closing Open Range Volume
Thu 17 April 2025 9.38 (-20.71%) 11.90 8.89 - 12.58 0.4185 times
Tue 31 December 2024 11.83 (-1.25%) 11.87 9.16 - 14.00 1.148 times
Fri 29 December 2023 11.98 (-13.81%) 13.97 7.51 - 14.48 1.2226 times
Fri 30 December 2022 13.90 (-6.33%) 14.85 12.82 - 15.57 1.2232 times
Fri 31 December 2021 14.84 (36.65%) 10.90 10.43 - 15.49 1.609 times
Thu 31 December 2020 10.86 (0%) 8.73 8.44 - 11.07 0.3787 times
Sat 19 April 2025 (0%) - 0 times

Indicator Analysis of HarboroneBancorp

Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harborone Bancorp HONE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarboroneBancorp (HONE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarboroneBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarboroneBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarboroneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarboroneBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarboroneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and HarboroneBancorp HONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.

HarboroneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harborone Bancorp HONE

DMA (daily moving average) of Harborone Bancorp HONE

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.32
20 day DMA 9.34
35 day DMA 9.87
50 day DMA 10.32
100 day DMA 11.18
150 day DMA 11.7
200 day DMA 11.94

EMA (exponential moving average) of Harborone Bancorp HONE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.319.31
12 day EMA9.379.379.38
20 day EMA9.529.539.55
35 day EMA9.99.939.97
50 day EMA10.3610.410.45

SMA (simple moving average) of Harborone Bancorp HONE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.319.31
12 day SMA9.329.319.29
20 day SMA9.349.379.43
35 day SMA9.879.99.95
50 day SMA10.3210.3710.43
100 day SMA11.1811.2111.24
150 day SMA11.711.7211.75
200 day SMA11.9411.9611.96

Videos related to: HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top