GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 13.48 and 13.88

Daily Target 113.16
Daily Target 213.4
Daily Target 313.563333333333
Daily Target 413.8
Daily Target 513.96

Daily price and volume Gold Fields

Date Closing Open Range Volume
Mon 17 June 2024 13.63 (0.66%) 13.50 13.33 - 13.73 0.5851 times
Fri 14 June 2024 13.54 (0.3%) 13.68 13.25 - 13.81 1.322 times
Thu 13 June 2024 13.50 (-14.77%) 14.26 13.49 - 14.73 2.5523 times
Wed 12 June 2024 15.84 (0.96%) 16.18 15.69 - 16.23 0.8481 times
Tue 11 June 2024 15.69 (-0.76%) 15.72 15.30 - 15.72 0.7824 times
Mon 10 June 2024 15.81 (1.8%) 15.48 15.46 - 15.86 0.7256 times
Fri 07 June 2024 15.53 (-4.37%) 15.57 15.39 - 15.71 1.086 times
Thu 06 June 2024 16.24 (4.04%) 15.63 15.58 - 16.25 0.7323 times
Wed 05 June 2024 15.61 (2.7%) 15.33 15.13 - 15.66 0.6345 times
Tue 04 June 2024 15.20 (-2.44%) 15.30 14.88 - 15.30 0.7315 times
Mon 03 June 2024 15.58 (-1.08%) 15.76 15.46 - 15.78 0.5854 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 13.48 and 13.88

Weekly Target 113.16
Weekly Target 213.4
Weekly Target 313.563333333333
Weekly Target 413.8
Weekly Target 513.96

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Mon 17 June 2024 13.63 (0.66%) 13.50 13.33 - 13.73 0.1666 times
Fri 14 June 2024 13.54 (-12.81%) 15.48 13.25 - 16.23 1.7744 times
Fri 07 June 2024 15.53 (-1.4%) 15.76 14.88 - 16.25 1.0736 times
Fri 31 May 2024 15.75 (-1.87%) 16.35 15.59 - 16.47 0.5939 times
Fri 24 May 2024 16.05 (-1.65%) 16.75 15.69 - 16.98 0.801 times
Fri 17 May 2024 16.32 (-3.66%) 16.88 15.77 - 17.10 1.0121 times
Fri 10 May 2024 16.94 (2.98%) 16.87 15.47 - 17.31 0.9004 times
Fri 03 May 2024 16.45 (-6.16%) 17.76 16.15 - 18.11 0.9673 times
Fri 26 April 2024 17.53 (-0.68%) 16.72 16.31 - 17.82 1.1514 times
Fri 19 April 2024 17.65 (-2.81%) 18.38 17.26 - 18.38 1.5593 times
Fri 12 April 2024 18.16 (4.37%) 17.58 17.04 - 18.97 2.3679 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 11.94 and 14.94

Monthly Target 111.38
Monthly Target 212.5
Monthly Target 314.376666666667
Monthly Target 415.5
Monthly Target 517.38

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Mon 17 June 2024 13.63 (-13.46%) 15.76 13.25 - 16.25 0.4795 times
Fri 31 May 2024 15.75 (-2.6%) 16.36 15.47 - 17.31 0.6041 times
Tue 30 April 2024 16.17 (1.76%) 16.50 15.85 - 18.97 1.1994 times
Thu 28 March 2024 15.89 (21.86%) 13.25 13.08 - 16.09 0.925 times
Thu 29 February 2024 13.04 (-11.89%) 14.89 12.28 - 15.90 0.9764 times
Wed 31 January 2024 14.80 (2.35%) 14.49 12.19 - 15.05 1.3016 times
Fri 29 December 2023 14.46 (-5.43%) 15.28 13.82 - 16.73 1.1666 times
Thu 30 November 2023 15.29 (17.43%) 12.93 12.40 - 15.38 0.9983 times
Tue 31 October 2023 13.02 (19.89%) 10.53 10.31 - 14.52 1.3258 times
Fri 29 September 2023 10.86 (-14.01%) 13.08 10.65 - 13.17 1.0234 times
Thu 31 August 2023 12.63 (-18.36%) 14.70 11.21 - 14.70 1.1837 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 June 2024

Munafa value: 25 as on Mon 17 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 14.44
12 day DMA 15.16
20 day DMA 15.57
35 day DMA 15.97
50 day DMA 16.44
100 day DMA 15.46
150 day DMA 15
200 day DMA 14.42

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.5215.01
12 day EMA14.9315.1715.47
20 day EMA15.3515.5315.74
35 day EMA15.8515.9816.12
50 day EMA16.2416.3516.46

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.8815.27
12 day SMA15.1615.3615.55
20 day SMA15.5715.715.82
35 day SMA15.9716.0916.2
50 day SMA16.4416.5116.58
100 day SMA15.4615.4615.46
150 day SMA151514.99
200 day SMA14.4214.4114.4

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top