GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 23.67 and 24.18
Intraday Target 1 | 23.56 |
Intraday Target 2 | 23.77 |
Intraday Target 3 | 24.066666666667 |
Intraday Target 4 | 24.28 |
Intraday Target 5 | 24.58 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.99 (-2.76%) | 24.15 | 23.85 - 24.36 | 5.2008 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 4.7992 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 4.7992 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 23.09 and 24.76
Weekly Target 1 | 22.78 |
Weekly Target 2 | 23.39 |
Weekly Target 3 | 24.453333333333 |
Weekly Target 4 | 25.06 |
Weekly Target 5 | 26.12 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.99 (-2.76%) | 25.42 | 23.85 - 25.52 | 3.5143 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 3.2429 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 3.2429 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 21.7 and 27.81
Monthly Target 1 | 16.86 |
Monthly Target 2 | 20.43 |
Monthly Target 3 | 22.973333333333 |
Monthly Target 4 | 26.54 |
Monthly Target 5 | 29.08 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.99 (8.6%) | 22.65 | 19.41 - 25.52 | 1.2837 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0919 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.0221 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.8981 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5468 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.8374 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 0.9756 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.9415 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.4005 times | Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 1.0024 times | Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.1216 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 18.89 and 30.63
Yearly Target 1 | 9.36 |
Yearly Target 2 | 16.67 |
Yearly Target 3 | 21.096666666667 |
Yearly Target 4 | 28.41 |
Yearly Target 5 | 32.84 |
Yearly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.99 (81.74%) | 13.79 | 13.78 - 25.52 | 0.2473 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.7805 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.169 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.0937 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4106 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.2988 times | Sat 19 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Fields GFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Fields GFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Fields GFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 24.53 |
12 day DMA | 24.61 |
20 day DMA | 23.88 |
35 day DMA | 22.81 |
50 day DMA | 21.76 |
100 day DMA | 18.83 |
150 day DMA | 17.78 |
200 day DMA | 17.15 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.66 | 24.66 |
12 day EMA | 24.31 | 24.37 | 24.32 |
20 day EMA | 23.85 | 23.83 | 23.74 |
35 day EMA | 22.88 | 22.81 | 22.7 |
50 day EMA | 21.82 | 21.73 | 21.61 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.53 | 24.67 | 24.67 |
12 day SMA | 24.61 | 24.67 | 24.6 |
20 day SMA | 23.88 | 23.67 | 23.44 |
35 day SMA | 22.81 | 22.71 | 22.58 |
50 day SMA | 21.76 | 21.67 | 21.55 |
100 day SMA | 18.83 | 18.73 | 18.63 |
150 day SMA | 17.78 | 17.73 | 17.67 |
200 day SMA | 17.15 | 17.11 | 17.07 |