GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 23.67 and 24.18

Intraday Target 123.56
Intraday Target 223.77
Intraday Target 324.066666666667
Intraday Target 424.28
Intraday Target 524.58

Daily price and volume Gold Fields

Date Closing Open Range Volume
Thu 17 April 2025 23.99 (-2.76%) 24.15 23.85 - 24.36 5.2008 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 4.7992 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 4.7992 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 23.09 and 24.76

Weekly Target 122.78
Weekly Target 223.39
Weekly Target 324.453333333333
Weekly Target 425.06
Weekly Target 526.12

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Thu 17 April 2025 23.99 (-2.76%) 25.42 23.85 - 25.52 3.5143 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 3.2429 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 3.2429 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 21.7 and 27.81

Monthly Target 116.86
Monthly Target 220.43
Monthly Target 322.973333333333
Monthly Target 426.54
Monthly Target 529.08

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Thu 17 April 2025 23.99 (8.6%) 22.65 19.41 - 25.52 1.2837 times
Mon 31 March 2025 22.09 (22.93%) 18.74 18.25 - 22.80 1.0919 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 1.0221 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.8981 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.5468 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.8374 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 0.9756 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 0.9415 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.4005 times
Wed 31 July 2024 17.16 (15.17%) 15.06 14.64 - 17.66 1.0024 times
Fri 28 June 2024 14.90 (-5.4%) 15.76 13.25 - 16.25 1.1216 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 18.89 and 30.63

Yearly Target 19.36
Yearly Target 216.67
Yearly Target 321.096666666667
Yearly Target 428.41
Yearly Target 532.84

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Thu 17 April 2025 23.99 (81.74%) 13.79 13.78 - 25.52 0.2473 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.7805 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.169 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.0937 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4106 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.2988 times
Sat 19 April 2025 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Fields GFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gold Fields GFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gold Fields GFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.61
20 day DMA 23.88
35 day DMA 22.81
50 day DMA 21.76
100 day DMA 18.83
150 day DMA 17.78
200 day DMA 17.15

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.6624.66
12 day EMA24.3124.3724.32
20 day EMA23.8523.8323.74
35 day EMA22.8822.8122.7
50 day EMA21.8221.7321.61

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.6724.67
12 day SMA24.6124.6724.6
20 day SMA23.8823.6723.44
35 day SMA22.8122.7122.58
50 day SMA21.7621.6721.55
100 day SMA18.8318.7318.63
150 day SMA17.7817.7317.67
200 day SMA17.1517.1117.07

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top