CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong Daily Stock price targets for CrocsInc CROX are 104.45 and 107.46

Daily Target 1103.86
Daily Target 2105.04
Daily Target 3106.87333333333
Daily Target 4108.05
Daily Target 5109.88

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 01 November 2024 106.21 (-1.49%) 108.00 105.70 - 108.71 0.768 times
Thu 31 October 2024 107.82 (-1.08%) 109.56 106.48 - 110.89 0.9662 times
Wed 30 October 2024 109.00 (-2.31%) 110.15 108.72 - 113.20 1.4457 times
Tue 29 October 2024 111.58 (-19.17%) 113.75 111.16 - 117.76 3.7783 times
Mon 28 October 2024 138.05 (3.21%) 135.44 135.35 - 139.96 0.9318 times
Fri 25 October 2024 133.75 (2.89%) 134.00 132.78 - 137.00 0.609 times
Thu 24 October 2024 129.99 (-0.99%) 132.95 129.69 - 132.95 0.3349 times
Wed 23 October 2024 131.29 (-0.8%) 132.57 130.35 - 134.85 0.3144 times
Tue 22 October 2024 132.35 (-4.25%) 137.03 132.29 - 137.10 0.4971 times
Mon 21 October 2024 138.23 (-0.84%) 138.66 136.45 - 139.04 0.3546 times
Fri 18 October 2024 139.40 (2.43%) 137.92 137.04 - 139.47 0.3656 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 88.83 and 123.09

Weekly Target 183.03
Weekly Target 294.62
Weekly Target 3117.29
Weekly Target 4128.88
Weekly Target 5151.55

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 01 November 2024 106.21 (-20.59%) 135.44 105.70 - 139.96 3.3185 times
Fri 25 October 2024 133.75 (-4.05%) 138.66 129.69 - 139.04 0.8874 times
Fri 18 October 2024 139.40 (-0.11%) 139.65 135.27 - 144.23 0.8592 times
Fri 11 October 2024 139.55 (-1.68%) 141.51 133.84 - 141.51 0.6573 times
Fri 04 October 2024 141.93 (-1.65%) 144.09 136.19 - 145.26 0.737 times
Fri 27 September 2024 144.31 (3.78%) 140.50 137.94 - 151.13 0.8962 times
Fri 20 September 2024 139.05 (7.98%) 129.08 129.08 - 144.32 1.0624 times
Fri 13 September 2024 128.77 (2.42%) 131.01 123.20 - 131.97 0.8118 times
Mon 09 September 2024 125.73 (-3.15%) 131.01 125.52 - 131.97 0.1995 times
Fri 06 September 2024 129.82 (-11.19%) 145.28 129.70 - 145.70 0.5707 times
Fri 30 August 2024 146.17 (0%) 146.98 143.05 - 146.98 0.1034 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 104.45 and 107.46

Monthly Target 1103.86
Monthly Target 2105.04
Monthly Target 3106.87333333333
Monthly Target 4108.05
Monthly Target 5109.88

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 01 November 2024 106.21 (-1.49%) 108.00 105.70 - 108.71 0.0761 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.4114 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.8677 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 1.1455 times
Wed 31 July 2024 134.37 (-7.93%) 147.57 123.36 - 150.14 1.2347 times
Fri 28 June 2024 145.94 (-6.23%) 157.00 142.80 - 165.32 0.9831 times
Fri 31 May 2024 155.64 (25.14%) 124.25 121.50 - 158.00 1.1281 times
Tue 30 April 2024 124.37 (-13.51%) 145.81 118.60 - 146.79 0.8989 times
Thu 28 March 2024 143.80 (17.63%) 123.57 120.24 - 144.89 0.9413 times
Thu 29 February 2024 122.25 (20.47%) 103.04 94.50 - 125.50 1.3133 times
Wed 31 January 2024 101.48 (8.64%) 92.70 85.71 - 106.83 1.6736 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.05

Munafa value: 15 as on Fri 01 November 2024

Munafa value: 15 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 12 points

Upper Bollinger band is at 154 and lower is at 108, while middle bands are at 120 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.46 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 114.53
12 day DMA 126.15
20 day DMA 130.74
35 day DMA 135.31
50 day DMA 135.31
100 day DMA 137.09
150 day DMA 137.45
200 day DMA 133.45

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA113.17116.65121.07
12 day EMA122.36125.29128.47
20 day EMA127.36129.58131.87
35 day EMA131.21132.68134.14
50 day EMA133.58134.7135.8

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA114.53120.04124.47
12 day SMA126.15128.76131.48
20 day SMA130.74132.52134.03
35 day SMA135.31135.96136.52
50 day SMA135.31135.99136.73
100 day SMA137.09137.62138.11
150 day SMA137.45137.64137.85
200 day SMA133.45133.42133.38

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top