CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 104.45 and 107.46
Daily Target 1 | 103.86 |
Daily Target 2 | 105.04 |
Daily Target 3 | 106.87333333333 |
Daily Target 4 | 108.05 |
Daily Target 5 | 109.88 |
Daily price and volume Crocs Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 106.21 (-1.49%) | 108.00 | 105.70 - 108.71 | 0.768 times | Thu 31 October 2024 | 107.82 (-1.08%) | 109.56 | 106.48 - 110.89 | 0.9662 times | Wed 30 October 2024 | 109.00 (-2.31%) | 110.15 | 108.72 - 113.20 | 1.4457 times | Tue 29 October 2024 | 111.58 (-19.17%) | 113.75 | 111.16 - 117.76 | 3.7783 times | Mon 28 October 2024 | 138.05 (3.21%) | 135.44 | 135.35 - 139.96 | 0.9318 times | Fri 25 October 2024 | 133.75 (2.89%) | 134.00 | 132.78 - 137.00 | 0.609 times | Thu 24 October 2024 | 129.99 (-0.99%) | 132.95 | 129.69 - 132.95 | 0.3349 times | Wed 23 October 2024 | 131.29 (-0.8%) | 132.57 | 130.35 - 134.85 | 0.3144 times | Tue 22 October 2024 | 132.35 (-4.25%) | 137.03 | 132.29 - 137.10 | 0.4971 times | Mon 21 October 2024 | 138.23 (-0.84%) | 138.66 | 136.45 - 139.04 | 0.3546 times | Fri 18 October 2024 | 139.40 (2.43%) | 137.92 | 137.04 - 139.47 | 0.3656 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 88.83 and 123.09
Weekly Target 1 | 83.03 |
Weekly Target 2 | 94.62 |
Weekly Target 3 | 117.29 |
Weekly Target 4 | 128.88 |
Weekly Target 5 | 151.55 |
Weekly price and volumes for Crocs Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 106.21 (-20.59%) | 135.44 | 105.70 - 139.96 | 3.3185 times | Fri 25 October 2024 | 133.75 (-4.05%) | 138.66 | 129.69 - 139.04 | 0.8874 times | Fri 18 October 2024 | 139.40 (-0.11%) | 139.65 | 135.27 - 144.23 | 0.8592 times | Fri 11 October 2024 | 139.55 (-1.68%) | 141.51 | 133.84 - 141.51 | 0.6573 times | Fri 04 October 2024 | 141.93 (-1.65%) | 144.09 | 136.19 - 145.26 | 0.737 times | Fri 27 September 2024 | 144.31 (3.78%) | 140.50 | 137.94 - 151.13 | 0.8962 times | Fri 20 September 2024 | 139.05 (7.98%) | 129.08 | 129.08 - 144.32 | 1.0624 times | Fri 13 September 2024 | 128.77 (2.42%) | 131.01 | 123.20 - 131.97 | 0.8118 times | Mon 09 September 2024 | 125.73 (-3.15%) | 131.01 | 125.52 - 131.97 | 0.1995 times | Fri 06 September 2024 | 129.82 (-11.19%) | 145.28 | 129.70 - 145.70 | 0.5707 times | Fri 30 August 2024 | 146.17 (0%) | 146.98 | 143.05 - 146.98 | 0.1034 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 104.45 and 107.46
Monthly Target 1 | 103.86 |
Monthly Target 2 | 105.04 |
Monthly Target 3 | 106.87333333333 |
Monthly Target 4 | 108.05 |
Monthly Target 5 | 109.88 |
Monthly price and volumes Crocs Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 106.21 (-1.49%) | 108.00 | 105.70 - 108.71 | 0.0761 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.4114 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.8677 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 1.1455 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.2347 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.9831 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.1281 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.8989 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.9413 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 1.3133 times | Wed 31 January 2024 | 101.48 (8.64%) | 92.70 | 85.71 - 106.83 | 1.6736 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.05
Munafa value: 15 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 12 points
Upper Bollinger band is at 154 and lower is at 108, while middle bands are at 120 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
DMA period | DMA value |
5 day DMA | 114.53 |
12 day DMA | 126.15 |
20 day DMA | 130.74 |
35 day DMA | 135.31 |
50 day DMA | 135.31 |
100 day DMA | 137.09 |
150 day DMA | 137.45 |
200 day DMA | 133.45 |
EMA (exponential moving average) of Crocs Inc CROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.17 | 116.65 | 121.07 |
12 day EMA | 122.36 | 125.29 | 128.47 |
20 day EMA | 127.36 | 129.58 | 131.87 |
35 day EMA | 131.21 | 132.68 | 134.14 |
50 day EMA | 133.58 | 134.7 | 135.8 |
SMA (simple moving average) of Crocs Inc CROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.53 | 120.04 | 124.47 |
12 day SMA | 126.15 | 128.76 | 131.48 |
20 day SMA | 130.74 | 132.52 | 134.03 |
35 day SMA | 135.31 | 135.96 | 136.52 |
50 day SMA | 135.31 | 135.99 | 136.73 |
100 day SMA | 137.09 | 137.62 | 138.11 |
150 day SMA | 137.45 | 137.64 | 137.85 |
200 day SMA | 133.45 | 133.42 | 133.38 |