CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 0.22 and 0.24

Daily Target 10.22
Daily Target 20.22
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.26

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 21 June 2024 0.23 (-8%) 0.24 0.23 - 0.25 1.1899 times
Thu 20 June 2024 0.25 (4.17%) 0.25 0.23 - 0.25 0.7825 times
Tue 18 June 2024 0.24 (0%) 0.26 0.23 - 0.28 1.147 times
Tue 18 June 2024 0.24 (-4%) 0.26 0.23 - 0.28 1.147 times
Mon 17 June 2024 0.25 (-10.71%) 0.28 0.22 - 0.28 2.3408 times
Fri 14 June 2024 0.28 (-9.68%) 0.31 0.27 - 0.32 1.3189 times
Thu 13 June 2024 0.31 (-3.13%) 0.33 0.31 - 0.33 0.2307 times
Wed 12 June 2024 0.32 (0%) 0.33 0.31 - 0.34 0.2757 times
Tue 11 June 2024 0.32 (3.23%) 0.31 0.30 - 0.34 0.9768 times
Mon 10 June 2024 0.31 (-3.13%) 0.32 0.31 - 0.33 0.5906 times
Fri 07 June 2024 0.32 (-5.88%) 0.34 0.30 - 0.34 1.1257 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.21 and 0.26

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.24666666666667
Weekly Target 40.26
Weekly Target 50.3

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 21 June 2024 0.23 (-4.17%) 0.26 0.23 - 0.28 0.2841 times
Tue 18 June 2024 0.24 (-14.29%) 0.28 0.22 - 0.28 0.3177 times
Fri 14 June 2024 0.28 (-12.5%) 0.32 0.27 - 0.34 0.309 times
Fri 07 June 2024 0.32 (-13.51%) 0.36 0.30 - 0.39 0.5477 times
Fri 31 May 2024 0.37 (5.71%) 0.36 0.35 - 0.56 2.1508 times
Thu 23 May 2024 0.35 (-28.57%) 0.43 0.32 - 0.48 1.4449 times
Fri 17 May 2024 0.49 (75%) 0.29 0.26 - 0.50 2.4447 times
Fri 10 May 2024 0.28 (0%) 0.29 0.26 - 0.32 0.6074 times
Fri 03 May 2024 0.28 (-83.63%) 1.68 0.25 - 1.85 1.8604 times
Fri 26 April 2024 1.71 (-45.19%) 3.19 1.65 - 3.19 0.0332 times
Fri 19 April 2024 3.12 (-6.59%) 3.29 3.03 - 3.58 0.0031 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.14 and 0.31

Monthly Target 10.11
Monthly Target 20.17
Monthly Target 30.28
Monthly Target 40.34
Monthly Target 50.45

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 21 June 2024 0.23 (-37.84%) 0.36 0.22 - 0.39 1.3801 times
Fri 31 May 2024 0.37 (-67.54%) 0.30 0.25 - 0.56 8.0064 times
Tue 30 April 2024 1.14 (-72.79%) 4.10 1.10 - 4.30 0.0884 times
Thu 28 March 2024 4.19 (11.73%) 3.52 3.20 - 5.76 0.1375 times
Thu 29 February 2024 3.75 (-8.54%) 3.91 2.91 - 3.91 0.0362 times
Wed 31 January 2024 4.10 (-18.16%) 4.85 2.93 - 4.99 0.0659 times
Fri 29 December 2023 5.01 (-12.11%) 5.85 4.82 - 6.49 0.0272 times
Thu 30 November 2023 5.70 (45.04%) 3.85 3.85 - 6.00 0.0187 times
Tue 31 October 2023 3.93 (-17.78%) 4.71 3.76 - 5.52 0.0427 times
Fri 29 September 2023 4.78 (-2.05%) 5.01 4.50 - 7.42 0.1969 times
Thu 31 August 2023 4.88 (-29.78%) 6.90 4.43 - 7.00 0.047 times

 monthly chart CemtrexInc

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cemtrex Inc CETX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 21 June 2024

Munafa value: -5 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CemtrexInc (CETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CemtrexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CemtrexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CemtrexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.28
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.96
100 day DMA 2.3
150 day DMA 3.21
200 day DMA 3.61

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.26
12 day EMA0.280.290.3
20 day EMA0.370.390.4
35 day EMA0.740.770.8
50 day EMA1.091.131.17

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.26
12 day SMA0.280.30.3
20 day SMA0.320.320.33
35 day SMA0.320.320.35
50 day SMA0.961.021.09
100 day SMA2.32.342.37
150 day SMA3.213.243.27
200 day SMA3.613.643.66

Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top