BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 8.81 and 9.28

Daily Target 18.73
Daily Target 28.89
Daily Target 39.1966666666667
Daily Target 49.36
Daily Target 59.67

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Fri 01 November 2024 9.06 (-2.58%) 9.43 9.03 - 9.50 0.8198 times
Thu 31 October 2024 9.30 (-4.02%) 9.58 9.24 - 9.66 0.7831 times
Wed 30 October 2024 9.69 (-0.82%) 9.70 9.52 - 9.96 1.0843 times
Tue 29 October 2024 9.77 (-3.93%) 10.21 9.69 - 10.21 0.9168 times
Mon 28 October 2024 10.17 (-0.1%) 10.13 10.05 - 10.32 0.7935 times
Fri 25 October 2024 10.18 (0%) 10.34 10.13 - 10.95 1.859 times
Thu 24 October 2024 10.18 (-2.02%) 10.31 10.01 - 10.40 0.6485 times
Wed 23 October 2024 10.39 (-1.89%) 10.54 10.25 - 10.75 1.0712 times
Tue 22 October 2024 10.59 (1.83%) 10.56 10.37 - 10.76 1.0467 times
Mon 21 October 2024 10.40 (0.19%) 10.44 10.11 - 10.55 0.977 times
Fri 18 October 2024 10.38 (7.45%) 9.62 9.62 - 10.49 1.6698 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 8.4 and 9.69

Weekly Target 18.18
Weekly Target 28.62
Weekly Target 39.47
Weekly Target 49.91
Weekly Target 510.76

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Fri 01 November 2024 9.06 (-11%) 10.13 9.03 - 10.32 0.4215 times
Fri 25 October 2024 10.18 (-1.93%) 10.44 10.01 - 10.95 0.537 times
Fri 18 October 2024 10.38 (16.11%) 8.90 8.71 - 10.49 0.5991 times
Fri 11 October 2024 8.94 (-3.46%) 9.20 8.31 - 9.22 0.7998 times
Fri 04 October 2024 9.26 (-1.49%) 9.28 8.74 - 9.66 1.1682 times
Fri 27 September 2024 9.40 (-3.98%) 9.80 9.02 - 9.82 1.5537 times
Fri 20 September 2024 9.79 (-14.72%) 11.56 9.38 - 11.98 2.4877 times
Fri 13 September 2024 11.48 (6.2%) 11.96 9.60 - 12.82 1.2465 times
Mon 09 September 2024 10.81 (-9.24%) 11.96 10.58 - 12.82 0.3459 times
Fri 06 September 2024 11.91 (-8.38%) 12.82 11.51 - 12.82 0.8406 times
Fri 30 August 2024 13.00 (0%) 13.04 12.88 - 13.26 0.1083 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 8.81 and 9.28

Monthly Target 18.73
Monthly Target 28.89
Monthly Target 39.1966666666667
Monthly Target 49.36
Monthly Target 59.67

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Fri 01 November 2024 9.06 (-2.58%) 9.43 9.03 - 9.50 0.0007 times
Thu 31 October 2024 9.30 (0.43%) 9.14 8.31 - 10.95 0.0293 times
Mon 30 September 2024 9.26 (-28.77%) 12.82 9.02 - 12.82 0.0589 times
Fri 30 August 2024 13.00 (22.18%) 10.76 9.59 - 14.39 0.0471 times
Wed 31 July 2024 10.64 (66.25%) 6.26 6.05 - 11.14 0.0866 times
Fri 28 June 2024 6.40 (1322.22%) 0.55 0.09 - 10.42 2.4766 times
Fri 31 May 2024 0.45 (125%) 0.21 0.15 - 1.35 6.6023 times
Tue 30 April 2024 0.20 (-72.22%) 0.71 0.18 - 0.75 0.3908 times
Thu 28 March 2024 0.72 (-25%) 0.97 0.52 - 1.00 0.1396 times
Thu 29 February 2024 0.96 (11.63%) 0.87 0.75 - 1.30 0.1681 times
Wed 31 January 2024 0.86 (-42.28%) 1.51 0.82 - 2.26 0.3537 times

 monthly chart BarnesNoble

Indicator Analysis of BarnesNoble

Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barnes Noble BNED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63

Munafa value: 25 as on Fri 01 November 2024

Munafa value: 25 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarnesNoble (BNED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarnesNoble in short term and the sell signal is strong.

BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarnesNoble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.

BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.98
20 day DMA 9.61
35 day DMA 9.71
50 day DMA 10.38
100 day DMA 9.79
150 day DMA 6.87
200 day DMA 5.35

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.739.94
12 day EMA9.79.829.91
20 day EMA9.769.839.89
35 day EMA10.1510.2110.26
50 day EMA10.4810.5410.59

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.8210
12 day SMA9.9810.0310.01
20 day SMA9.619.629.61
35 day SMA9.719.789.83
50 day SMA10.3810.4810.55
100 day SMA9.799.789.78
150 day SMA6.876.816.75
200 day SMA5.355.35.26

Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top