BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.81 and 9.28
Daily Target 1 | 8.73 |
Daily Target 2 | 8.89 |
Daily Target 3 | 9.1966666666667 |
Daily Target 4 | 9.36 |
Daily Target 5 | 9.67 |
Daily price and volume Barnes Noble
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.06 (-2.58%) | 9.43 | 9.03 - 9.50 | 0.8198 times | Thu 31 October 2024 | 9.30 (-4.02%) | 9.58 | 9.24 - 9.66 | 0.7831 times | Wed 30 October 2024 | 9.69 (-0.82%) | 9.70 | 9.52 - 9.96 | 1.0843 times | Tue 29 October 2024 | 9.77 (-3.93%) | 10.21 | 9.69 - 10.21 | 0.9168 times | Mon 28 October 2024 | 10.17 (-0.1%) | 10.13 | 10.05 - 10.32 | 0.7935 times | Fri 25 October 2024 | 10.18 (0%) | 10.34 | 10.13 - 10.95 | 1.859 times | Thu 24 October 2024 | 10.18 (-2.02%) | 10.31 | 10.01 - 10.40 | 0.6485 times | Wed 23 October 2024 | 10.39 (-1.89%) | 10.54 | 10.25 - 10.75 | 1.0712 times | Tue 22 October 2024 | 10.59 (1.83%) | 10.56 | 10.37 - 10.76 | 1.0467 times | Mon 21 October 2024 | 10.40 (0.19%) | 10.44 | 10.11 - 10.55 | 0.977 times | Fri 18 October 2024 | 10.38 (7.45%) | 9.62 | 9.62 - 10.49 | 1.6698 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.4 and 9.69
Weekly Target 1 | 8.18 |
Weekly Target 2 | 8.62 |
Weekly Target 3 | 9.47 |
Weekly Target 4 | 9.91 |
Weekly Target 5 | 10.76 |
Weekly price and volumes for Barnes Noble
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.06 (-11%) | 10.13 | 9.03 - 10.32 | 0.4215 times | Fri 25 October 2024 | 10.18 (-1.93%) | 10.44 | 10.01 - 10.95 | 0.537 times | Fri 18 October 2024 | 10.38 (16.11%) | 8.90 | 8.71 - 10.49 | 0.5991 times | Fri 11 October 2024 | 8.94 (-3.46%) | 9.20 | 8.31 - 9.22 | 0.7998 times | Fri 04 October 2024 | 9.26 (-1.49%) | 9.28 | 8.74 - 9.66 | 1.1682 times | Fri 27 September 2024 | 9.40 (-3.98%) | 9.80 | 9.02 - 9.82 | 1.5537 times | Fri 20 September 2024 | 9.79 (-14.72%) | 11.56 | 9.38 - 11.98 | 2.4877 times | Fri 13 September 2024 | 11.48 (6.2%) | 11.96 | 9.60 - 12.82 | 1.2465 times | Mon 09 September 2024 | 10.81 (-9.24%) | 11.96 | 10.58 - 12.82 | 0.3459 times | Fri 06 September 2024 | 11.91 (-8.38%) | 12.82 | 11.51 - 12.82 | 0.8406 times | Fri 30 August 2024 | 13.00 (0%) | 13.04 | 12.88 - 13.26 | 0.1083 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 8.81 and 9.28
Monthly Target 1 | 8.73 |
Monthly Target 2 | 8.89 |
Monthly Target 3 | 9.1966666666667 |
Monthly Target 4 | 9.36 |
Monthly Target 5 | 9.67 |
Monthly price and volumes Barnes Noble
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.06 (-2.58%) | 9.43 | 9.03 - 9.50 | 0.0007 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.0293 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.0589 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.0471 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.0866 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.4766 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.6023 times | Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.3908 times | Thu 28 March 2024 | 0.72 (-25%) | 0.97 | 0.52 - 1.00 | 0.1396 times | Thu 29 February 2024 | 0.96 (11.63%) | 0.87 | 0.75 - 1.30 | 0.1681 times | Wed 31 January 2024 | 0.86 (-42.28%) | 1.51 | 0.82 - 2.26 | 0.3537 times |
Indicator Analysis of BarnesNoble
Tomorrow's movement Prediction of Barnes Noble BNED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barnes Noble BNED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarnesNoble (BNED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarnesNoble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarnesNoble in short term and the sell signal is strong.
BarnesNoble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarnesNoble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarnesNoble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and BarnesNoble BNED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.
BarnesNoble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
DMA period | DMA value |
5 day DMA | 9.6 |
12 day DMA | 9.98 |
20 day DMA | 9.61 |
35 day DMA | 9.71 |
50 day DMA | 10.38 |
100 day DMA | 9.79 |
150 day DMA | 6.87 |
200 day DMA | 5.35 |
EMA (exponential moving average) of Barnes Noble BNED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.51 | 9.73 | 9.94 |
12 day EMA | 9.7 | 9.82 | 9.91 |
20 day EMA | 9.76 | 9.83 | 9.89 |
35 day EMA | 10.15 | 10.21 | 10.26 |
50 day EMA | 10.48 | 10.54 | 10.59 |
SMA (simple moving average) of Barnes Noble BNED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.6 | 9.82 | 10 |
12 day SMA | 9.98 | 10.03 | 10.01 |
20 day SMA | 9.61 | 9.62 | 9.61 |
35 day SMA | 9.71 | 9.78 | 9.83 |
50 day SMA | 10.38 | 10.48 | 10.55 |
100 day SMA | 9.79 | 9.78 | 9.78 |
150 day SMA | 6.87 | 6.81 | 6.75 |
200 day SMA | 5.35 | 5.3 | 5.26 |