BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets BarnesNoble

Strong Daily Stock price targets for BarnesNoble BNED are 7.55 and 9.22

Daily Target 17.18
Daily Target 27.92
Daily Target 38.8533333333333
Daily Target 49.59
Daily Target 510.52

Daily price and volume Barnes Noble

Date Closing Open Range Volume
Fri 14 June 2024 8.65 (-7.19%) 8.88 8.12 - 9.79 0.0354 times
Thu 13 June 2024 9.32 (33.33%) 7.40 7.35 - 10.42 0.1764 times
Wed 12 June 2024 6.99 (7666.67%) 7.05 6.28 - 8.91 0.083 times
Tue 11 June 2024 0.09 (-30.77%) 0.12 0.09 - 0.12 1.2273 times
Mon 10 June 2024 0.13 (-23.53%) 0.19 0.12 - 0.19 2.7164 times
Fri 07 June 2024 0.17 (-46.88%) 0.25 0.17 - 0.26 2.1699 times
Thu 06 June 2024 0.32 (-3.03%) 0.32 0.30 - 0.39 1.1315 times
Wed 05 June 2024 0.33 (-21.43%) 0.35 0.25 - 0.37 1.6389 times
Tue 04 June 2024 0.42 (-2.33%) 0.41 0.39 - 0.46 0.3237 times
Mon 03 June 2024 0.43 (-4.44%) 0.55 0.41 - 0.55 0.4975 times
Fri 31 May 2024 0.45 (-41.56%) 0.72 0.45 - 0.81 0.6188 times

 Daily chart BarnesNoble

Weekly price and charts BarnesNoble

Strong weekly Stock price targets for BarnesNoble BNED are 4.37 and 14.7

Weekly Target 1-3.94
Weekly Target 22.35
Weekly Target 36.3866666666667
Weekly Target 412.68
Weekly Target 516.72

Weekly price and volumes for Barnes Noble

Date Closing Open Range Volume
Fri 14 June 2024 8.65 (4988.24%) 0.19 0.09 - 10.42 1.096 times
Fri 07 June 2024 0.17 (-62.22%) 0.55 0.17 - 0.55 1.4898 times
Fri 31 May 2024 0.45 (-22.41%) 0.54 0.45 - 0.81 0.6455 times
Fri 24 May 2024 0.58 (28.89%) 0.40 0.26 - 1.35 5.3868 times
Fri 17 May 2024 0.45 (55.17%) 0.19 0.15 - 0.60 0.8249 times
Fri 10 May 2024 0.29 (31.82%) 0.23 0.22 - 0.41 0.1444 times
Fri 03 May 2024 0.22 (10%) 0.20 0.19 - 0.22 0.0288 times
Fri 26 April 2024 0.20 (-13.04%) 0.23 0.18 - 0.24 0.0818 times
Fri 19 April 2024 0.23 (-67.61%) 0.70 0.18 - 0.72 0.2837 times
Fri 12 April 2024 0.71 (-1.39%) 0.73 0.64 - 0.74 0.0183 times
Fri 05 April 2024 0.72 (0%) 0.71 0.62 - 0.75 0.0214 times

 weekly chart BarnesNoble

Monthly price and charts BarnesNoble

Strong monthly Stock price targets for BarnesNoble BNED are 4.37 and 14.7

Monthly Target 1-3.94
Monthly Target 22.35
Monthly Target 36.3866666666667
Monthly Target 412.68
Monthly Target 516.72

Monthly price and volumes Barnes Noble

Date Closing Open Range Volume
Fri 14 June 2024 8.65 (1822.22%) 0.55 0.09 - 10.42 2.3468 times
Fri 31 May 2024 0.45 (125%) 0.21 0.15 - 1.35 6.3712 times
Tue 30 April 2024 0.20 (-72.22%) 0.71 0.18 - 0.75 0.3771 times
Thu 28 March 2024 0.72 (-25%) 0.97 0.52 - 1.00 0.1347 times
Thu 29 February 2024 0.96 (11.63%) 0.87 0.75 - 1.30 0.1622 times
Wed 31 January 2024 0.86 (-42.28%) 1.51 0.82 - 2.26 0.3413 times
Fri 29 December 2023 1.49 (34.23%) 1.13 1.02 - 1.57 0.1401 times
Thu 30 November 2023 1.11 (8.82%) 1.00 0.94 - 1.40 0.0265 times
Tue 31 October 2023 1.02 (-6.42%) 1.06 0.75 - 1.08 0.0479 times
Fri 29 September 2023 1.09 (-14.17%) 1.29 0.87 - 1.33 0.052 times
Thu 31 August 2023 1.27 (-13.61%) 1.38 1.22 - 1.73 0.0631 times

 monthly chart BarnesNoble

Indicator Analysis of BarnesNoble

Tomorrow's movement Prediction of Barnes Noble BNED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barnes Noble BNED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barnes Noble BNED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barnes Noble BNED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.36

Munafa value: 50 as on Fri 14 June 2024

Munafa value: 50 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 3 points

Upper Bollinger band is at 8 and lower is at -4, while middle bands are at -1 and 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarnesNoble (BNED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarnesNoble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarnesNoble in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarnesNoble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarnesNoble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarnesNoble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and BarnesNoble BNED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarnesNoble BNED stock. Volume based technical analysis of BarnesNoble BNED stock is negative.

BarnesNoble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barnes Noble BNED

DMA (daily moving average) of Barnes Noble BNED

DMA period DMA value
5 day DMA 5.04
12 day DMA 2.34
20 day DMA 1.66
35 day DMA 1.05
50 day DMA 0.87
100 day DMA 0.83
150 day DMA 0.97
200 day DMA 0.98

EMA (exponential moving average) of Barnes Noble BNED

EMA period EMA current EMA prev EMA prev2
5 day EMA6.054.752.46
12 day EMA3.512.581.36
20 day EMA2.441.791
35 day EMA1.671.260.79
50 day EMA1.311.010.67

SMA (simple moving average) of Barnes Noble BNED

SMA period SMA current SMA prev SMA prev2
5 day SMA5.043.341.54
12 day SMA2.341.680.96
20 day SMA1.661.240.78
35 day SMA1.050.80.54
50 day SMA0.870.710.53
100 day SMA0.830.750.66
150 day SMA0.970.920.86
200 day SMA0.980.940.9

Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top