AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
- Forcast & Targets ACCO
- ACCO Experts view
- Tomorrow's Movement ACCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoBrands
Strong intraday Stock price targets for AccoBrands are 4.54 and 4.67
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.7 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 4.58 (1.33%) | 4.52 | 4.50 - 4.63 | 0.7204 times | Fri 14 March 2025 | 4.52 (-4.03%) | 4.67 | 4.51 - 4.70 | 0.7085 times | Thu 13 March 2025 | 4.71 (-0.84%) | 4.70 | 4.63 - 4.82 | 0.9136 times | Wed 12 March 2025 | 4.75 (-0.63%) | 4.88 | 4.74 - 4.93 | 1.3745 times | Tue 11 March 2025 | 4.78 (-0.83%) | 4.84 | 4.76 - 4.89 | 0.9775 times | Mon 10 March 2025 | 4.82 (2.34%) | 4.65 | 4.65 - 4.91 | 1.0624 times | Fri 07 March 2025 | 4.71 (4.2%) | 4.50 | 4.49 - 4.82 | 0.8237 times | Thu 06 March 2025 | 4.52 (1.8%) | 4.41 | 4.38 - 4.64 | 0.8113 times | Wed 05 March 2025 | 4.44 (0.68%) | 4.48 | 4.39 - 4.60 | 1.2067 times | Tue 04 March 2025 | 4.41 (-1.78%) | 4.43 | 4.40 - 4.57 | 1.4013 times | Mon 03 March 2025 | 4.49 (-3.85%) | 4.68 | 4.49 - 4.76 | 1.1913 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.54 and 4.67
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 4.58 (1.33%) | 4.52 | 4.50 - 4.63 | 0.2224 times | Fri 14 March 2025 | 4.52 (-4.03%) | 4.65 | 4.51 - 4.93 | 1.5549 times | Fri 07 March 2025 | 4.71 (0.86%) | 4.68 | 4.38 - 4.82 | 1.6777 times | Fri 28 February 2025 | 4.67 (2.41%) | 4.57 | 4.30 - 4.78 | 1.6993 times | Fri 21 February 2025 | 4.56 (-17.99%) | 5.58 | 4.34 - 5.63 | 1.3521 times | Wed 19 February 2025 | 5.56 (3.54%) | 5.37 | 5.36 - 5.68 | 0.4139 times | Fri 14 February 2025 | 5.37 (7.62%) | 4.99 | 4.97 - 5.42 | 1.0004 times | Fri 07 February 2025 | 4.99 (-5.13%) | 5.13 | 4.95 - 5.22 | 0.6564 times | Fri 31 January 2025 | 5.26 (0.38%) | 5.24 | 5.21 - 5.43 | 0.7951 times | Fri 24 January 2025 | 5.24 (0.77%) | 5.29 | 5.20 - 5.40 | 0.6277 times | Fri 17 January 2025 | 5.20 (0%) | 5.28 | 5.18 - 5.29 | 0.1392 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.21 and 4.76
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 4.58 (-1.93%) | 4.68 | 4.38 - 4.93 | 0.949 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.4069 times | Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 1.03 times | Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.7942 times | Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.0788 times | Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.8928 times | Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8322 times | Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.053 times | Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.7735 times | Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.1896 times | Fri 31 May 2024 | 5.09 (5.6%) | 4.82 | 4.75 - 5.23 | 0.925 times |
Yearly price and charts AccoBrands
Strong yearly Stock price targets for AccoBrands ACCO are 3.75 and 5.13
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 4.58 (-12.76%) | 5.29 | 4.30 - 5.68 | 0.4017 times | Tue 31 December 2024 | 5.25 (-13.65%) | 6.08 | 4.37 - 6.62 | 1.4107 times | Fri 29 December 2023 | 6.08 (8.77%) | 5.65 | 4.30 - 6.62 | 1.3587 times | Fri 30 December 2022 | 5.59 (-32.32%) | 8.29 | 4.27 - 9.00 | 1.4389 times | Fri 31 December 2021 | 8.26 (-2.25%) | 8.55 | 7.58 - 9.77 | 1.0627 times | Thu 31 December 2020 | 8.45 (0%) | 6.25 | 5.20 - 9.05 | 0.3272 times | Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term but the buy signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.65 | 4.72 |
| 12 day EMA | 4.66 | 4.68 | 4.71 |
| 20 day EMA | 4.73 | 4.75 | 4.77 |
| 35 day EMA | 4.84 | 4.86 | 4.88 |
| 50 day EMA | 4.99 | 5.01 | 5.03 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.72 | 4.75 |
| 12 day SMA | 4.62 | 4.62 | 4.62 |
| 20 day SMA | 4.74 | 4.79 | 4.83 |
| 35 day SMA | 4.93 | 4.96 | 4.98 |
| 50 day SMA | 5.01 | 5.02 | 5.03 |
| 100 day SMA | 5.3 | 5.31 | 5.31 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
