AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets AccoBrands

Strong Daily Stock price targets for AccoBrands ACCO are 4.64 and 4.74

Daily Target 14.62
Daily Target 24.66
Daily Target 34.72
Daily Target 44.76
Daily Target 54.82

Daily price and volume Acco Brands

Date Closing Open Range Volume
Fri 21 June 2024 4.70 (0%) 4.72 4.68 - 4.78 2.8034 times
Thu 20 June 2024 4.70 (0%) 4.69 4.65 - 4.75 0.9779 times
Tue 18 June 2024 4.70 (0%) 4.74 4.65 - 4.75 1.1454 times
Tue 18 June 2024 4.70 (-1.05%) 4.74 4.65 - 4.75 1.1454 times
Mon 17 June 2024 4.75 (1.5%) 4.69 4.62 - 4.76 0.6765 times
Fri 14 June 2024 4.68 (-2.5%) 4.74 4.68 - 4.78 0.6456 times
Thu 13 June 2024 4.80 (-1.64%) 4.86 4.73 - 4.87 0.6938 times
Wed 12 June 2024 4.88 (-0.81%) 5.08 4.85 - 5.10 0.586 times
Tue 11 June 2024 4.92 (-0.4%) 4.88 4.84 - 4.92 0.5283 times
Mon 10 June 2024 4.94 (-0.4%) 4.91 4.85 - 4.96 0.7976 times
Fri 07 June 2024 4.96 (-3.69%) 5.07 4.91 - 5.07 0.7032 times

 Daily chart AccoBrands

Weekly price and charts AccoBrands

Strong weekly Stock price targets for AccoBrands ACCO are 4.61 and 4.74

Weekly Target 14.58
Weekly Target 24.64
Weekly Target 34.71
Weekly Target 44.77
Weekly Target 54.84

Weekly price and volumes for Acco Brands

Date Closing Open Range Volume
Fri 21 June 2024 4.70 (0%) 4.74 4.65 - 4.78 1.4484 times
Tue 18 June 2024 4.70 (0.43%) 4.69 4.62 - 4.76 0.5356 times
Fri 14 June 2024 4.68 (-5.65%) 4.91 4.68 - 5.10 0.9559 times
Fri 07 June 2024 4.96 (-2.55%) 5.17 4.91 - 5.43 1.2083 times
Fri 31 May 2024 5.09 (0.99%) 5.09 4.92 - 5.15 0.9819 times
Fri 24 May 2024 5.04 (-2.14%) 5.12 4.97 - 5.17 0.8161 times
Fri 17 May 2024 5.15 (0.19%) 5.21 5.03 - 5.23 0.7754 times
Fri 10 May 2024 5.14 (5.33%) 4.89 4.83 - 5.15 1.0356 times
Fri 03 May 2024 4.88 (1.04%) 4.86 4.75 - 5.20 1.1846 times
Fri 26 April 2024 4.83 (-1.83%) 5.00 4.83 - 5.07 1.0581 times
Fri 19 April 2024 4.92 (-2.19%) 5.11 4.84 - 5.14 1.0708 times

 weekly chart AccoBrands

Monthly price and charts AccoBrands

Strong monthly Stock price targets for AccoBrands ACCO are 4.26 and 5.07

Monthly Target 14.11
Monthly Target 24.4
Monthly Target 34.9166666666667
Monthly Target 45.21
Monthly Target 55.73

Monthly price and volumes Acco Brands

Date Closing Open Range Volume
Fri 21 June 2024 4.70 (-7.66%) 5.17 4.62 - 5.43 0.8703 times
Fri 31 May 2024 5.09 (5.6%) 4.82 4.75 - 5.23 0.909 times
Tue 30 April 2024 4.82 (-14.08%) 5.60 4.82 - 5.60 0.907 times
Thu 28 March 2024 5.61 (0.54%) 5.59 5.19 - 5.75 1.3917 times
Thu 29 February 2024 5.58 (-8.22%) 6.15 5.15 - 6.62 1.0164 times
Wed 31 January 2024 6.08 (0%) 6.08 5.80 - 6.53 0.9622 times
Fri 29 December 2023 6.08 (13.01%) 5.35 5.26 - 6.25 0.9445 times
Thu 30 November 2023 5.38 (6.32%) 5.04 4.64 - 5.41 1.0115 times
Tue 31 October 2023 5.06 (-11.85%) 5.70 4.86 - 5.80 0.8019 times
Fri 29 September 2023 5.74 (7.69%) 5.38 5.18 - 6.08 1.1856 times
Thu 31 August 2023 5.33 (-12.48%) 6.06 4.73 - 6.23 1.2288 times

 monthly chart AccoBrands

Indicator Analysis of AccoBrands

Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acco Brands ACCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acco Brands ACCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 21 June 2024

Munafa value: 35 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccoBrands in short term and the sell signal is strong.

AccoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AccoBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.75 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.

AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acco Brands ACCO

DMA (daily moving average) of Acco Brands ACCO

DMA period DMA value
5 day DMA 4.71
12 day DMA 4.82
20 day DMA 4.93
35 day DMA 4.98
50 day DMA 4.96
100 day DMA 5.33
150 day DMA 5.5
200 day DMA 5.45

EMA (exponential moving average) of Acco Brands ACCO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.724.734.75
12 day EMA4.814.834.85
20 day EMA4.884.94.92
35 day EMA4.924.934.94
50 day EMA4.964.974.98

SMA (simple moving average) of Acco Brands ACCO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.714.714.73
12 day SMA4.824.874.9
20 day SMA4.934.954.96
35 day SMA4.984.994.99
50 day SMA4.964.974.98
100 day SMA5.335.355.37
150 day SMA5.55.515.51
200 day SMA5.455.465.46

Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top