AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmerisBancorp

Strong Daily Stock price targets for AmerisBancorp ABCB are 46.33 and 46.95

Daily Target 146.18
Daily Target 246.48
Daily Target 346.796666666667
Daily Target 447.1
Daily Target 547.42

Daily price and volume Ameris Bancorp

Date Closing Open Range Volume
Fri 14 June 2024 46.79 (-1.85%) 46.89 46.49 - 47.11 0.8944 times
Thu 13 June 2024 47.67 (-2.03%) 48.48 47.09 - 48.52 0.9297 times
Wed 12 June 2024 48.66 (3.91%) 48.40 47.48 - 49.33 1.4249 times
Tue 11 June 2024 46.83 (-0.21%) 46.43 45.90 - 47.16 1.0041 times
Mon 10 June 2024 46.93 (-1.37%) 46.94 45.94 - 47.09 1.3264 times
Fri 07 June 2024 47.58 (-0.06%) 47.04 47.04 - 47.69 0.9792 times
Thu 06 June 2024 47.61 (0.13%) 47.45 47.13 - 47.80 0.6167 times
Wed 05 June 2024 47.55 (0.53%) 47.74 47.04 - 47.83 0.6706 times
Tue 04 June 2024 47.30 (-1.15%) 47.29 46.96 - 47.82 0.8335 times
Mon 03 June 2024 47.85 (-4.2%) 50.04 47.65 - 50.04 1.3204 times
Fri 31 May 2024 49.95 (4.8%) 47.82 47.25 - 51.18 0.9416 times

 Daily chart AmerisBancorp

Weekly price and charts AmerisBancorp

Strong weekly Stock price targets for AmerisBancorp ABCB are 44.63 and 48.06

Weekly Target 143.91
Weekly Target 245.35
Weekly Target 347.34
Weekly Target 448.78
Weekly Target 550.77

Weekly price and volumes for Ameris Bancorp

Date Closing Open Range Volume
Fri 14 June 2024 46.79 (-1.66%) 46.94 45.90 - 49.33 1.2 times
Fri 07 June 2024 47.58 (-4.74%) 50.04 46.96 - 50.04 0.9507 times
Fri 31 May 2024 49.95 (4.48%) 48.02 45.89 - 51.18 0.7402 times
Thu 23 May 2024 47.81 (-5.23%) 50.32 47.65 - 50.81 0.6837 times
Fri 17 May 2024 50.45 (1.2%) 50.10 49.34 - 50.78 0.7835 times
Fri 10 May 2024 49.85 (0.06%) 49.99 48.66 - 50.32 0.8679 times
Fri 03 May 2024 49.82 (4.05%) 48.51 47.27 - 49.99 1.4787 times
Fri 26 April 2024 47.88 (3.46%) 46.32 46.12 - 48.87 1.1952 times
Fri 19 April 2024 46.28 (2.48%) 45.33 44.23 - 46.33 0.9488 times
Fri 12 April 2024 45.16 (-3.98%) 47.29 44.64 - 48.04 1.1513 times
Fri 05 April 2024 47.03 (-2.79%) 48.41 46.38 - 48.41 1.4783 times

 weekly chart AmerisBancorp

Monthly price and charts AmerisBancorp

Strong monthly Stock price targets for AmerisBancorp ABCB are 44.28 and 48.42

Monthly Target 143.44
Monthly Target 245.11
Monthly Target 347.576666666667
Monthly Target 449.25
Monthly Target 551.72

Monthly price and volumes Ameris Bancorp

Date Closing Open Range Volume
Fri 14 June 2024 46.79 (-6.33%) 50.04 45.90 - 50.04 0.3645 times
Fri 31 May 2024 49.95 (5.2%) 47.69 45.89 - 51.18 0.6674 times
Tue 30 April 2024 47.48 (-1.86%) 48.41 44.23 - 48.87 0.9137 times
Thu 28 March 2024 48.38 (4.42%) 45.97 44.77 - 48.87 1.0557 times
Thu 29 February 2024 46.33 (-6.67%) 50.10 44.92 - 51.09 1.3417 times
Wed 31 January 2024 49.64 (-6.43%) 52.41 44.00 - 53.99 1.1419 times
Fri 29 December 2023 53.05 (24.59%) 42.29 42.25 - 53.84 1.369 times
Thu 30 November 2023 42.58 (14.16%) 37.23 37.05 - 44.01 0.9684 times
Tue 31 October 2023 37.30 (-2.84%) 38.39 34.26 - 40.99 1.0512 times
Fri 29 September 2023 38.39 (-5.79%) 41.15 36.40 - 42.22 1.1265 times
Thu 31 August 2023 40.75 (-6.64%) 43.42 38.74 - 45.34 0.8343 times

 monthly chart AmerisBancorp

Indicator Analysis of AmerisBancorp

Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameris Bancorp ABCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 June 2024

Munafa value: 45 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerisBancorp (ABCB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmerisBancorp in short term and the sell signal is strong.

AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerisBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmerisBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.52 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.

AmerisBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameris Bancorp ABCB

DMA (daily moving average) of Ameris Bancorp ABCB

DMA period DMA value
5 day DMA 47.38
12 day DMA 47.7
20 day DMA 48.2
35 day DMA 48.58
50 day DMA 47.87
100 day DMA 47.64
150 day DMA 47.99
200 day DMA 45.57

EMA (exponential moving average) of Ameris Bancorp ABCB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.447.747.71
12 day EMA47.747.8647.89
20 day EMA47.9348.0548.09
35 day EMA47.8547.9147.92
50 day EMA47.7847.8247.83

SMA (simple moving average) of Ameris Bancorp ABCB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3847.5347.52
12 day SMA47.747.7147.7
20 day SMA48.248.3748.49
35 day SMA48.5848.6348.63
50 day SMA47.8747.8747.85
100 day SMA47.6447.747.75
150 day SMA47.9947.9547.89
200 day SMA45.5745.5545.52

Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top