TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 5.88 and 6.23

Daily Target 15.59
Daily Target 25.81
Daily Target 35.94
Daily Target 46.16
Daily Target 56.29

Daily price and volume Teco Energy

Date Closing Open Range Volume
Mon 20 July 2026 6.03 (3.25%) 5.85 5.72 - 6.07 1.4071 times
Fri 17 July 2026 5.84 (-1.68%) 5.73 5.54 - 6.10 1.0742 times
Thu 16 July 2026 5.94 (-10.68%) 6.62 5.76 - 6.66 1.0946 times
Wed 15 July 2026 6.65 (-3.06%) 6.99 6.23 - 7.05 1.5099 times
Tue 14 July 2026 6.86 (4.73%) 6.70 6.51 - 6.95 0.883 times
Mon 13 July 2026 6.55 (-4.52%) 6.72 6.34 - 6.79 0.6837 times
Fri 10 July 2026 6.86 (-5.51%) 7.28 6.77 - 7.33 0.4752 times
Thu 09 July 2026 7.26 (-1.36%) 7.54 7.13 - 7.70 0.8171 times
Wed 08 July 2026 7.36 (5.9%) 6.94 6.46 - 7.42 0.9383 times
Tue 07 July 2026 6.95 (-19.65%) 8.66 6.91 - 8.80 1.1169 times
Mon 06 July 2026 8.65 (1.17%) 8.73 8.35 - 9.30 0.5785 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 5.88 and 6.23

Weekly Target 15.59
Weekly Target 25.81
Weekly Target 35.94
Weekly Target 46.16
Weekly Target 56.29

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Mon 20 July 2026 6.03 (3.25%) 5.85 5.72 - 6.07 0.2956 times
Fri 17 July 2026 5.84 (-14.87%) 6.72 5.54 - 7.05 1.1019 times
Fri 10 July 2026 6.86 (-19.77%) 8.73 6.46 - 9.30 0.8247 times
Thu 02 July 2026 8.55 (4.14%) 8.40 8.00 - 10.08 0.6473 times
Fri 26 June 2026 8.21 (-11.82%) 9.42 8.03 - 10.90 0.7787 times
Thu 18 June 2026 9.31 (9.53%) 8.96 8.26 - 9.92 0.8176 times
Fri 12 June 2026 8.50 (-9.86%) 9.44 7.36 - 10.30 1.0557 times
Fri 05 June 2026 9.43 (-10.7%) 10.30 9.11 - 12.75 1.0436 times
Fri 29 May 2026 10.56 (30.69%) 8.21 8.11 - 11.92 1.2087 times
Fri 22 May 2026 8.08 (42.5%) 6.70 6.08 - 9.43 2.2262 times
Fri 15 May 2026 5.67 (-7.95%) 5.98 5.26 - 6.58 0.6533 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 3.52 and 8.06

Monthly Target 12.68
Monthly Target 24.35
Monthly Target 37.2166666666667
Monthly Target 48.89
Monthly Target 511.76

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Mon 20 July 2026 6.03 (-36.46%) 9.49 5.54 - 10.08 1.0451 times
Tue 30 June 2026 9.49 (-10.13%) 10.30 7.36 - 12.75 1.6088 times
Fri 29 May 2026 10.56 (120%) 4.77 4.65 - 11.92 1.8501 times
Thu 30 April 2026 4.80 (9.34%) 4.51 3.74 - 5.80 0.8769 times
Tue 31 March 2026 4.39 (-28.73%) 5.96 4.17 - 8.54 0.6198 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 0.8984 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 1.0888 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 1.01 times
Fri 28 November 2025 4.12 (10.75%) 3.46 2.52 - 4.63 0.5291 times
Fri 31 October 2025 3.72 (70.64%) 2.17 2.17 - 5.31 0.4731 times
Tue 30 September 2025 2.18 (32.12%) 1.59 1.59 - 2.46 0.1287 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.96
20 day DMA 7.8
35 day DMA 8.56
50 day DMA 8.23
100 day DMA 7.04
150 day DMA 7.11
200 day DMA 6.31

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.336.58
12 day EMA6.887.047.26
20 day EMA7.367.57.68
35 day EMA7.617.77.81
50 day EMA7.797.867.94

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.376.57
12 day SMA6.967.227.53
20 day SMA7.87.968.12
35 day SMA8.568.78.84
50 day SMA8.238.218.2
100 day SMA7.047.057.05
150 day SMA7.117.117.11
200 day SMA6.316.296.27
Back to top | Use Dark Theme