VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.5 and 2.73

Daily Target 12.32
Daily Target 22.44
Daily Target 32.5466666666667
Daily Target 42.67
Daily Target 52.78

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Mon 20 July 2026 2.57 (0.78%) 2.55 2.42 - 2.65 0.7188 times
Fri 17 July 2026 2.55 (-1.54%) 2.59 2.50 - 2.61 0.61 times
Thu 16 July 2026 2.59 (-5.13%) 2.74 2.56 - 2.85 0.8925 times
Wed 15 July 2026 2.73 (4.6%) 2.62 2.60 - 2.90 1.4397 times
Tue 14 July 2026 2.61 (7.85%) 2.41 2.41 - 2.66 1.1105 times
Mon 13 July 2026 2.42 (-5.84%) 2.57 2.37 - 2.58 1.5587 times
Fri 10 July 2026 2.57 (-1.53%) 2.61 2.55 - 2.66 0.8368 times
Thu 09 July 2026 2.61 (-1.14%) 2.63 2.60 - 2.76 0.9314 times
Wed 08 July 2026 2.64 (2.33%) 2.62 2.54 - 2.69 0.9191 times
Tue 07 July 2026 2.58 (-3.73%) 2.70 2.51 - 2.71 0.9823 times
Mon 06 July 2026 2.68 (-0.74%) 2.71 2.63 - 2.78 0.6915 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.5 and 2.73

Weekly Target 12.32
Weekly Target 22.44
Weekly Target 32.5466666666667
Weekly Target 42.67
Weekly Target 52.78

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Mon 20 July 2026 2.57 (0.78%) 2.55 2.42 - 2.65 0.0405 times
Fri 17 July 2026 2.55 (-0.78%) 2.57 2.37 - 2.90 0.3161 times
Fri 10 July 2026 2.57 (-4.81%) 2.71 2.51 - 2.78 0.2457 times
Thu 02 July 2026 2.70 (-9.09%) 2.92 2.69 - 3.14 0.3442 times
Fri 26 June 2026 2.97 (-16.57%) 3.48 2.45 - 3.50 0.58 times
Thu 18 June 2026 3.56 (-8.95%) 4.01 3.00 - 4.17 0.6863 times
Fri 12 June 2026 3.91 (-10.53%) 4.41 3.56 - 6.17 2.279 times
Fri 05 June 2026 4.37 (-29.63%) 7.35 3.99 - 8.90 3.3641 times
Fri 29 May 2026 6.21 (91.67%) 3.42 3.15 - 6.61 1.6782 times
Fri 22 May 2026 3.24 (15.3%) 2.86 2.41 - 3.42 0.4659 times
Fri 15 May 2026 2.81 (-4.42%) 2.87 2.68 - 3.15 0.3086 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.1 and 2.84

Monthly Target 11.94
Monthly Target 22.26
Monthly Target 32.6833333333333
Monthly Target 43
Monthly Target 53.42

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Mon 20 July 2026 2.57 (-10.76%) 2.87 2.37 - 3.11 0.5309 times
Tue 30 June 2026 2.88 (-53.62%) 7.35 2.45 - 8.90 4.7277 times
Fri 29 May 2026 6.21 (160.92%) 2.39 2.37 - 6.61 1.8486 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 0.8541 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.2454 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.2018 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.3668 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 0.4963 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.1918 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 0.5365 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.2979 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.6
20 day DMA 2.71
35 day DMA 3.52
50 day DMA 3.37
100 day DMA 2.99
150 day DMA 2.98
200 day DMA 3.21

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.62
12 day EMA2.672.692.72
20 day EMA2.832.862.89
35 day EMA2.972.993.02
50 day EMA3.223.253.28

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.582.58
12 day SMA2.62.622.65
20 day SMA2.712.762.81
35 day SMA3.523.583.61
50 day SMA3.373.373.37
100 day SMA2.992.992.99
150 day SMA2.982.993
200 day SMA3.213.223.22
Back to top | Use Dark Theme