ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 161.73 and 166.88

Daily Target 1160.62
Daily Target 2162.83
Daily Target 3165.76666666667
Daily Target 4167.98
Daily Target 5170.92

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Thu 13 June 2024 165.05 (-1.05%) 168.25 163.55 - 168.70 0.9454 times
Wed 12 June 2024 166.80 (0.95%) 165.80 164.10 - 168.10 0.6681 times
Tue 11 June 2024 165.23 (0.5%) 165.03 163.51 - 168.60 1.0707 times
Mon 10 June 2024 164.41 (5.22%) 157.00 154.00 - 165.50 1.5457 times
Fri 07 June 2024 156.25 (1.76%) 153.55 151.40 - 157.60 0.6374 times
Thu 06 June 2024 153.55 (4.96%) 151.00 150.25 - 157.55 1.3172 times
Wed 05 June 2024 146.30 (5.37%) 143.75 138.00 - 149.80 0.7112 times
Tue 04 June 2024 138.85 (-11.16%) 158.20 125.50 - 158.30 1.3541 times
Mon 03 June 2024 156.30 (4.97%) 160.00 151.55 - 160.20 1.288 times
Fri 31 May 2024 148.90 (-2.1%) 154.00 147.90 - 154.25 0.4622 times
Thu 30 May 2024 152.10 (0.76%) 150.90 150.10 - 156.00 1.2743 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 159.53 and 174.23

Weekly Target 1147.88
Weekly Target 2156.47
Weekly Target 3162.58333333333
Weekly Target 4171.17
Weekly Target 5177.28

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Thu 13 June 2024 165.05 (5.63%) 157.00 154.00 - 168.70 1.3398 times
Fri 07 June 2024 156.25 (4.94%) 160.00 125.50 - 160.20 1.6813 times
Fri 31 May 2024 148.90 (-1.81%) 152.20 145.85 - 156.00 1.3223 times
Fri 24 May 2024 151.65 (7.67%) 140.95 139.05 - 152.95 1.0396 times
Sat 18 May 2024 140.85 (7.31%) 131.80 129.25 - 141.65 0.7053 times
Fri 10 May 2024 131.25 (-8.28%) 145.00 130.15 - 145.20 1.0928 times
Fri 03 May 2024 143.10 (-1.92%) 147.00 140.80 - 152.65 0.7802 times
Fri 26 April 2024 145.90 (2.14%) 144.30 139.50 - 149.00 1.055 times
Fri 19 April 2024 142.85 (-2.52%) 144.30 141.05 - 149.75 0.4917 times
Fri 12 April 2024 146.55 (-3.81%) 153.75 145.80 - 154.90 0.4919 times
Fri 05 April 2024 152.35 (9.96%) 141.90 138.95 - 157.25 1.349 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 145.28 and 188.48

Monthly Target 1109.88
Monthly Target 2137.47
Monthly Target 3153.08333333333
Monthly Target 4180.67
Monthly Target 5196.28

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Thu 13 June 2024 165.05 (10.85%) 160.00 125.50 - 168.70 0.5368 times
Fri 31 May 2024 148.90 (1.33%) 147.50 129.25 - 156.00 0.7871 times
Tue 30 April 2024 146.95 (6.06%) 141.90 138.95 - 157.25 0.6925 times
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.9265 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.8265 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.6105 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.3079 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.5353 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.3037 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.4731 times
Thu 31 August 2023 262.20 (8.19%) 243.50 225.00 - 290.70 0.9843 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.23

Munafa value: 75 as on Thu 13 June 2024

Munafa value: 75 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 136, while middle bands are at 144 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.26 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 163.55
12 day DMA 155.39
20 day DMA 151.97
35 day DMA 145.84
50 day DMA 146.24
100 day DMA 157.46
150 day DMA 192.74
200 day DMA 210.44

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.75161.6159
12 day EMA157.1155.66153.64
20 day EMA153.26152.02150.47
35 day EMA150.37149.51148.49
50 day EMA147.62146.91146.1

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.55161.25157.15
12 day SMA155.39154.22152.73
20 day SMA151.97150.37148.57
35 day SMA145.84145.13144.47
50 day SMA146.24145.88145.32
100 day SMA157.46158.26159.13
150 day SMA192.74193.43194.16
200 day SMA210.44210.99211.51

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 165.70 168.00 164.00 to 170.20 0.99 times
12 Wed 167.15 166.00 164.70 to 168.10 0.98 times
11 Tue 166.10 166.65 164.10 to 168.60 0.99 times
10 Mon 164.50 156.75 155.35 to 165.50 1.01 times
07 Fri 156.75 153.40 152.05 to 157.50 1.03 times

Option chain for Zee Entertainment ZEEL 27 Thu June 2024 expiry

ZeeEntertainment ZEEL Option strike: 170.00

Date CE PE PCR
13 Thu June 2024 3.958.10 0.19
12 Wed June 2024 5.3010.05 0.23
11 Tue June 2024 5.1510.05 0.23
10 Mon June 2024 4.5010.05 0.22
07 Fri June 2024 1.6017.30 0.2

ZeeEntertainment ZEEL Option strike: 167.50

Date CE PE PCR
13 Thu June 2024 4.956.45 0.27

ZeeEntertainment ZEEL Option strike: 165.00

Date CE PE PCR
13 Thu June 2024 6.105.30 0.27
12 Wed June 2024 7.5013.20 0.11
11 Tue June 2024 7.3013.20 0.1
10 Mon June 2024 5.2513.20 0.1
07 Fri June 2024 3.3513.20 0.09

ZeeEntertainment ZEEL Option strike: 162.50

Date CE PE PCR
13 Thu June 2024 7.404.35 1.97
12 Wed June 2024 9.0511.70 0.14
11 Tue June 2024 9.0511.70 0.14
10 Mon June 2024 8.7511.70 0.14
07 Fri June 2024 4.7511.70 0.13

ZeeEntertainment ZEEL Option strike: 160.00

Date CE PE PCR
13 Thu June 2024 9.353.35 0.57
12 Wed June 2024 10.803.50 0.14
11 Tue June 2024 10.505.30 0.15
10 Mon June 2024 8.855.40 0.15
07 Fri June 2024 5.959.00 0.2

ZeeEntertainment ZEEL Option strike: 157.50

Date CE PE PCR
13 Thu June 2024 11.652.70 0.57
12 Wed June 2024 10.5014.65 0.25
11 Tue June 2024 10.5014.65 0.25
10 Mon June 2024 2.5514.65 0.24
07 Fri June 2024 2.5514.65 0.24

ZeeEntertainment ZEEL Option strike: 155.00

Date CE PE PCR
13 Thu June 2024 12.602.20 0.89
12 Wed June 2024 14.001.90 0.56
11 Tue June 2024 12.802.90 0.57
10 Mon June 2024 13.053.15 0.53
07 Fri June 2024 6.506.20 0.61

ZeeEntertainment ZEEL Option strike: 152.50

Date CE PE PCR
13 Thu June 2024 16.151.80 5.69
12 Wed June 2024 15.953.50 1.15
11 Tue June 2024 17.003.50 1.07
10 Mon June 2024 14.003.50 1.03
07 Fri June 2024 2.453.50 0.83

ZeeEntertainment ZEEL Option strike: 150.00

Date CE PE PCR
13 Thu June 2024 17.701.55 1.42
12 Wed June 2024 18.001.45 1.13
11 Tue June 2024 18.801.95 0.96
10 Mon June 2024 16.102.15 0.95
07 Fri June 2024 11.554.60 0.93

ZeeEntertainment ZEEL Option strike: 147.50

Date CE PE PCR
13 Thu June 2024 20.001.20 14.67
12 Wed June 2024 20.003.25 5.67
11 Tue June 2024 10.703.25 5.67
10 Mon June 2024 10.703.25 5.67
07 Fri June 2024 10.703.25 5.67

ZeeEntertainment ZEEL Option strike: 145.00

Date CE PE PCR
13 Thu June 2024 22.701.10 2.43
12 Wed June 2024 22.700.70 3.74
11 Tue June 2024 22.700.70 3.74
10 Mon June 2024 4.752.00 3.41
07 Fri June 2024 4.754.80 5.44

ZeeEntertainment ZEEL Option strike: 140.00

Date CE PE PCR
13 Thu June 2024 27.000.65 3.45
12 Wed June 2024 25.401.20 2.68
11 Tue June 2024 26.200.85 2.84
10 Mon June 2024 24.551.15 2.79
07 Fri June 2024 15.002.55 2.47

ZeeEntertainment ZEEL Option strike: 135.00

Date CE PE PCR
13 Thu June 2024 24.600.35 32.5
12 Wed June 2024 24.600.85 33.25
11 Tue June 2024 24.600.85 33.25
10 Mon June 2024 24.600.85 33.75
07 Fri June 2024 24.601.70 34.5

ZeeEntertainment ZEEL Option strike: 130.00

Date CE PE PCR
13 Thu June 2024 35.900.15 24.14
12 Wed June 2024 31.000.65 26.76
11 Tue June 2024 31.000.65 26.76
10 Mon June 2024 31.000.60 27.16
07 Fri June 2024 29.951.70 22

Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top