ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 127.5 and 134.98

Daily Target 1126.08
Daily Target 2128.92
Daily Target 3133.55666666667
Daily Target 4136.4
Daily Target 5141.04

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 04 October 2024 131.77 (-2.94%) 135.70 130.71 - 138.19 0.6465 times
Thu 03 October 2024 135.76 (-3.1%) 138.40 134.82 - 143.55 1.4367 times
Tue 01 October 2024 140.11 (1.75%) 137.40 137.25 - 141.99 1.2375 times
Mon 30 September 2024 137.70 (1.44%) 136.75 132.97 - 138.50 0.7555 times
Fri 27 September 2024 135.75 (-0.57%) 136.00 135.05 - 138.80 0.7549 times
Thu 26 September 2024 136.53 (1.43%) 134.65 134.15 - 138.80 1.2219 times
Wed 25 September 2024 134.60 (5.73%) 127.65 127.31 - 136.86 2.5639 times
Tue 24 September 2024 127.31 (-0.03%) 127.45 127.00 - 128.60 0.357 times
Mon 23 September 2024 127.35 (-0.63%) 129.11 127.05 - 130.19 0.4209 times
Fri 20 September 2024 128.16 (1.61%) 127.00 125.60 - 129.88 0.6052 times
Thu 19 September 2024 126.13 (-3.87%) 131.21 125.80 - 132.30 0.6701 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 124.82 and 137.66

Weekly Target 1122.5
Weekly Target 2127.14
Weekly Target 3135.34333333333
Weekly Target 4139.98
Weekly Target 5148.18

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 04 October 2024 131.77 (-2.93%) 136.75 130.71 - 143.55 1.3054 times
Fri 27 September 2024 135.75 (5.92%) 129.11 127.00 - 138.80 1.7033 times
Fri 20 September 2024 128.16 (-5.72%) 136.55 125.60 - 136.88 0.8114 times
Fri 13 September 2024 135.94 (1.13%) 134.55 132.57 - 142.00 1.2492 times
Fri 06 September 2024 134.42 (-4.52%) 141.38 133.60 - 143.05 0.9139 times
Fri 30 August 2024 140.78 (-1.08%) 146.20 140.01 - 148.25 0.4353 times
Thu 29 August 2024 142.32 (0%) 146.20 141.45 - 148.25 0.2267 times
Thu 29 August 2024 142.32 (4.16%) 137.50 134.80 - 154.90 2.4332 times
Fri 23 August 2024 136.64 (-1.91%) 135.40 135.35 - 142.70 0.4566 times
Wed 21 August 2024 139.30 (3.64%) 135.50 134.40 - 142.70 0.4651 times
Fri 16 August 2024 134.41 (-2.27%) 137.54 133.41 - 138.16 0.3088 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 124.82 and 137.66

Monthly Target 1122.5
Monthly Target 2127.14
Monthly Target 3135.34333333333
Monthly Target 4139.98
Monthly Target 5148.18

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 04 October 2024 131.77 (-4.31%) 137.40 130.71 - 143.55 0.1695 times
Mon 30 September 2024 137.70 (-2.19%) 141.38 125.60 - 143.05 0.7843 times
Fri 30 August 2024 140.78 (-5.31%) 149.50 133.41 - 154.90 0.8939 times
Wed 31 July 2024 148.67 (-2.06%) 152.00 129.77 - 164.03 0.9308 times
Fri 28 June 2024 151.79 (1.94%) 160.00 125.50 - 168.70 0.9609 times
Fri 31 May 2024 148.90 (1.33%) 147.50 129.25 - 156.00 0.7201 times
Tue 30 April 2024 146.95 (6.06%) 141.90 138.95 - 157.25 0.6335 times
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.8476 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.671 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.3883 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.1966 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 October 2024

Munafa value: 35 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.

ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.87 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 136.22
12 day DMA 132.7
20 day DMA 133.64
35 day DMA 136.48
50 day DMA 136.94
100 day DMA 143.7
150 day DMA 143.87
200 day DMA 161.44

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.84136.38136.69
12 day EMA134.43134.91134.76
20 day EMA134.67134.98134.9
35 day EMA135.47135.69135.69
50 day EMA137.07137.29137.35

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.22137.17136.94
12 day SMA132.7132.8132.72
20 day SMA133.64133.83133.82
35 day SMA136.48136.59136.57
50 day SMA136.94137.18137.32
100 day SMA143.7143.74143.71
150 day SMA143.87144.03144.2
200 day SMA161.44162.04162.72

Fundamentals, profit and EPS of Zee Entertainment ZEEL

 Fundamentals, profit and EPS of Zee Entertainment ZEEL

EPS is 3.26 and PE is: 40.42

Last quarter profit: (June 2024 quarter) 118.10 crores (101.82%)

Debt: 230.32 in crores

Market capitalization: 12952.61

EPS is 1.47 and PE is: 89.64

Last quarter profit: (March 2024 quarter) 13.35 crores (115.54%)

Debt: 230.32 in crores

Market capitalization: 14302.13

Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top