ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ZEEL
- Forcast & Targets ZEEL
- ZEEL Experts view
- Tomorrow's Movement ZEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 127.5 and 134.98
Daily Target 1 | 126.08 |
Daily Target 2 | 128.92 |
Daily Target 3 | 133.55666666667 |
Daily Target 4 | 136.4 |
Daily Target 5 | 141.04 |
Daily price and volume Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 131.77 (-2.94%) | 135.70 | 130.71 - 138.19 | 0.6465 times | Thu 03 October 2024 | 135.76 (-3.1%) | 138.40 | 134.82 - 143.55 | 1.4367 times | Tue 01 October 2024 | 140.11 (1.75%) | 137.40 | 137.25 - 141.99 | 1.2375 times | Mon 30 September 2024 | 137.70 (1.44%) | 136.75 | 132.97 - 138.50 | 0.7555 times | Fri 27 September 2024 | 135.75 (-0.57%) | 136.00 | 135.05 - 138.80 | 0.7549 times | Thu 26 September 2024 | 136.53 (1.43%) | 134.65 | 134.15 - 138.80 | 1.2219 times | Wed 25 September 2024 | 134.60 (5.73%) | 127.65 | 127.31 - 136.86 | 2.5639 times | Tue 24 September 2024 | 127.31 (-0.03%) | 127.45 | 127.00 - 128.60 | 0.357 times | Mon 23 September 2024 | 127.35 (-0.63%) | 129.11 | 127.05 - 130.19 | 0.4209 times | Fri 20 September 2024 | 128.16 (1.61%) | 127.00 | 125.60 - 129.88 | 0.6052 times | Thu 19 September 2024 | 126.13 (-3.87%) | 131.21 | 125.80 - 132.30 | 0.6701 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 124.82 and 137.66
Weekly Target 1 | 122.5 |
Weekly Target 2 | 127.14 |
Weekly Target 3 | 135.34333333333 |
Weekly Target 4 | 139.98 |
Weekly Target 5 | 148.18 |
Weekly price and volumes for Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 131.77 (-2.93%) | 136.75 | 130.71 - 143.55 | 1.3054 times | Fri 27 September 2024 | 135.75 (5.92%) | 129.11 | 127.00 - 138.80 | 1.7033 times | Fri 20 September 2024 | 128.16 (-5.72%) | 136.55 | 125.60 - 136.88 | 0.8114 times | Fri 13 September 2024 | 135.94 (1.13%) | 134.55 | 132.57 - 142.00 | 1.2492 times | Fri 06 September 2024 | 134.42 (-4.52%) | 141.38 | 133.60 - 143.05 | 0.9139 times | Fri 30 August 2024 | 140.78 (-1.08%) | 146.20 | 140.01 - 148.25 | 0.4353 times | Thu 29 August 2024 | 142.32 (0%) | 146.20 | 141.45 - 148.25 | 0.2267 times | Thu 29 August 2024 | 142.32 (4.16%) | 137.50 | 134.80 - 154.90 | 2.4332 times | Fri 23 August 2024 | 136.64 (-1.91%) | 135.40 | 135.35 - 142.70 | 0.4566 times | Wed 21 August 2024 | 139.30 (3.64%) | 135.50 | 134.40 - 142.70 | 0.4651 times | Fri 16 August 2024 | 134.41 (-2.27%) | 137.54 | 133.41 - 138.16 | 0.3088 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 124.82 and 137.66
Monthly Target 1 | 122.5 |
Monthly Target 2 | 127.14 |
Monthly Target 3 | 135.34333333333 |
Monthly Target 4 | 139.98 |
Monthly Target 5 | 148.18 |
Monthly price and volumes Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 131.77 (-4.31%) | 137.40 | 130.71 - 143.55 | 0.1695 times | Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 0.7843 times | Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 0.8939 times | Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 0.9308 times | Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 0.9609 times | Fri 31 May 2024 | 148.90 (1.33%) | 147.50 | 129.25 - 156.00 | 0.7201 times | Tue 30 April 2024 | 146.95 (6.06%) | 141.90 | 138.95 - 157.25 | 0.6335 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.8476 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.671 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.3883 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.1966 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.87 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
DMA period | DMA value |
5 day DMA | 136.22 |
12 day DMA | 132.7 |
20 day DMA | 133.64 |
35 day DMA | 136.48 |
50 day DMA | 136.94 |
100 day DMA | 143.7 |
150 day DMA | 143.87 |
200 day DMA | 161.44 |
EMA (exponential moving average) of Zee Entertainment ZEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.84 | 136.38 | 136.69 |
12 day EMA | 134.43 | 134.91 | 134.76 |
20 day EMA | 134.67 | 134.98 | 134.9 |
35 day EMA | 135.47 | 135.69 | 135.69 |
50 day EMA | 137.07 | 137.29 | 137.35 |
SMA (simple moving average) of Zee Entertainment ZEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.22 | 137.17 | 136.94 |
12 day SMA | 132.7 | 132.8 | 132.72 |
20 day SMA | 133.64 | 133.83 | 133.82 |
35 day SMA | 136.48 | 136.59 | 136.57 |
50 day SMA | 136.94 | 137.18 | 137.32 |
100 day SMA | 143.7 | 143.74 | 143.71 |
150 day SMA | 143.87 | 144.03 | 144.2 |
200 day SMA | 161.44 | 162.04 | 162.72 |
Fundamentals, profit and EPS of Zee Entertainment ZEEL
EPS is 3.26 and PE is: 40.42
Last quarter profit: (June 2024 quarter) 118.10 crores (101.82%)
Debt: 230.32 in crores
Market capitalization: 12952.61
EPS is 1.47 and PE is: 89.64
Last quarter profit: (March 2024 quarter) 13.35 crores (115.54%)
Debt: 230.32 in crores
Market capitalization: 14302.13
Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance