ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 358.33 and 379.83

Intraday Target 1	341.22
Intraday Target 2	353.93
Intraday Target 3	362.71666666667
Intraday Target 4	375.43
Intraday Target 5	384.22

Daily price and volume Zaggle Prepa

Date	Closing	Open	Range	Volume
Mon 12 May 2025	366.65 (8.56%)	350.70	350.00 - 371.50	2.8329 times
Fri 09 May 2025	337.75 (-0.59%)	336.30	330.35 - 342.00	0.7318 times
Thu 08 May 2025	339.75 (4.57%)	329.75	326.45 - 355.00	1.9322 times
Wed 07 May 2025	324.90 (1.77%)	315.00	314.95 - 328.80	0.9454 times
Tue 06 May 2025	319.25 (-3.26%)	333.70	317.45 - 336.00	0.559 times
Mon 05 May 2025	330.00 (3.72%)	321.70	320.85 - 333.90	0.655 times
Fri 02 May 2025	318.15 (-1.06%)	321.60	315.35 - 327.10	0.5946 times
Wed 30 April 2025	321.55 (-4.74%)	338.05	320.90 - 338.75	0.6021 times
Tue 29 April 2025	337.55 (-0.85%)	339.95	335.55 - 346.10	0.2946 times
Mon 28 April 2025	340.45 (0.92%)	338.00	333.00 - 345.70	0.8525 times
Fri 25 April 2025	337.35 (-5.73%)	360.00	335.00 - 360.00	1.0066 times

Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 358.33 and 379.83

Weekly Target 1	341.22
Weekly Target 2	353.93
Weekly Target 3	362.71666666667
Weekly Target 4	375.43
Weekly Target 5	384.22

Weekly price and volumes for Zaggle Prepa

Date	Closing	Open	Range	Volume
Mon 12 May 2025	366.65 (8.56%)	350.70	350.00 - 371.50	0.5701 times
Fri 09 May 2025	337.75 (6.16%)	321.70	314.95 - 355.00	0.9707 times
Fri 02 May 2025	318.15 (-5.69%)	338.00	315.35 - 346.10	0.4717 times
Fri 25 April 2025	337.35 (1.86%)	332.00	331.80 - 366.30	1.2561 times
Thu 17 April 2025	331.20 (3.21%)	330.00	323.00 - 341.00	0.6301 times
Fri 11 April 2025	320.90 (-5.6%)	308.85	298.65 - 331.90	1.3714 times
Fri 04 April 2025	339.95 (-5.87%)	355.00	339.95 - 368.00	0.8957 times
Fri 28 March 2025	361.15 (-0.44%)	364.60	325.55 - 372.50	1.1013 times
Fri 21 March 2025	362.75 (12.34%)	329.00	317.75 - 364.40	1.6291 times
Thu 13 March 2025	322.90 (-12.22%)	366.50	319.20 - 369.85	1.1038 times
Fri 07 March 2025	367.85 (5.98%)	350.95	330.75 - 378.35	1.3496 times

weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 340.8 and 397.35

Monthly Target 1	294.48
Monthly Target 2	330.57
Monthly Target 3	351.03333333333
Monthly Target 4	387.12
Monthly Target 5	407.58

Monthly price and volumes Zaggle Prepa

Date	Closing	Open	Range	Volume
Mon 12 May 2025	366.65 (14.03%)	321.60	314.95 - 371.50	0.252 times
Wed 30 April 2025	321.55 (-10.96%)	355.00	298.65 - 368.00	0.6836 times
Fri 28 March 2025	361.15 (4.05%)	350.95	317.75 - 378.35	0.7866 times
Fri 28 February 2025	347.10 (-21.47%)	460.00	316.95 - 499.95	1.0045 times
Fri 31 January 2025	442.00 (-14.88%)	520.95	411.55 - 577.30	0.5408 times
Tue 31 December 2024	519.25 (22.57%)	520.05	518.00 - 534.80	0.0183 times
Mon 07 October 2024	423.65 (-3.01%)	437.80	416.00 - 467.60	0.399 times
Mon 30 September 2024	436.80 (23.53%)	356.70	336.80 - 493.25	2 times
Fri 30 August 2024	353.60 (5.22%)	336.00	319.50 - 394.45	2.4418 times
Wed 31 July 2024	336.05 (18.68%)	285.30	280.95 - 353.55	1.8735 times
Fri 28 June 2024	283.15 (4.46%)	280.75	234.50 - 312.85	1.2357 times

monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 193.33 and 471.98

Yearly Target 1	135.55
Yearly Target 2	251.1
Yearly Target 3	414.2
Yearly Target 4	529.75
Yearly Target 5	692.85

Yearly price and volumes Zaggle Prepa

Date	Closing	Open	Range	Volume
Mon 12 May 2025	366.65 (-29.39%)	520.95	298.65 - 577.30	0.4225 times
Tue 31 December 2024	519.25 (133%)	223.80	207.35 - 534.80	1.9883 times
Fri 29 December 2023	222.85 (0%)	164.00	155.30 - 266.20	0.5892 times
Tue 13 May 2025	(0%)		-	0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 338.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.4

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks bullish. It has broken an important Moving average of 337.84 with high volumes

Munafa value: 130 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 335 and price is deviating by 16 points

Upper Bollinger band is at 365 and lower is at 305, while middle bands are at 320 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.65 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period	DMA value
5 day DMA	337.66
12 day DMA	335.93
20 day DMA	334.88
35 day DMA	339.01
50 day DMA	341.67
100 day DMA	401.97
150 day DMA	387.44
200 day DMA	363.07

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	344.11	332.84	330.39
12 day EMA	338.07	332.88	332
20 day EMA	337.52	334.45	334.1
35 day EMA	339.1	337.48	337.46
50 day EMA	341.55	340.53	340.64

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	337.66	330.33	326.41
12 day SMA	335.93	335.23	336.2
20 day SMA	334.88	332.38	330.88
35 day SMA	339.01	337.98	337.56
50 day SMA	341.67	341.46	341.49
100 day SMA	401.97	402.67	403.77
150 day SMA	387.44	387.05	386.81
200 day SMA	363.07	362.77	362.6

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 5.95 and PE is: 61.62

Last quarter profit: (December 2024 quarter) 20.24 crores (32.98%)

Debt: 65.85 in crores

Market capitalization: 4494.36

EPS is 5.69 and PE is: 64.44

Last quarter profit: (September 2024 quarter) 18.56 crores (144.53%)