YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong intraday Stock price targets for YukenIndia are 1081.55 and 1130.35

Intraday Target 1	1071.43
Intraday Target 2	1091.67
Intraday Target 3	1120.2333333333
Intraday Target 4	1140.47
Intraday Target 5	1169.03

Daily price and volume Yuken India

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1111.90 (-2.09%)	1148.80	1100.00 - 1148.80	1.0278 times
Thu 12 December 2024	1135.65 (-0.25%)	1139.00	1120.00 - 1149.00	0.4097 times
Wed 11 December 2024	1138.55 (-1.33%)	1162.15	1127.00 - 1169.00	0.9997 times
Tue 10 December 2024	1153.85 (0%)	1175.00	1126.10 - 1175.00	1.0323 times
Mon 09 December 2024	1153.80 (-0.03%)	1150.35	1144.50 - 1200.00	1.4789 times
Fri 06 December 2024	1154.15 (1.22%)	1180.00	1136.05 - 1180.00	0.5925 times
Thu 05 December 2024	1140.25 (1.92%)	1138.55	1125.00 - 1159.85	1.5791 times
Wed 04 December 2024	1118.80 (-1.35%)	1125.00	1102.50 - 1135.00	0.8206 times
Tue 03 December 2024	1134.10 (0.64%)	1139.95	1115.00 - 1144.00	0.6719 times
Mon 02 December 2024	1126.90 (7.02%)	1068.00	1053.00 - 1145.25	1.3875 times
Fri 29 November 2024	1052.95 (-0.22%)	1065.00	1042.30 - 1075.00	0.8743 times

Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 1055.95 and 1155.95

Weekly Target 1	1037.3
Weekly Target 2	1074.6
Weekly Target 3	1137.3
Weekly Target 4	1174.6
Weekly Target 5	1237.3

Weekly price and volumes for Yuken India

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1111.90 (-3.66%)	1150.35	1100.00 - 1200.00	1.0953 times
Fri 06 December 2024	1154.15 (9.61%)	1068.00	1053.00 - 1180.00	1.1182 times
Fri 29 November 2024	1052.95 (-1.46%)	1081.00	1038.55 - 1102.00	1.1833 times
Fri 22 November 2024	1068.50 (-5.32%)	1143.95	1029.60 - 1145.00	0.7463 times
Thu 14 November 2024	1128.50 (-2.07%)	1141.00	1040.00 - 1177.40	1.062 times
Fri 08 November 2024	1152.30 (-3.61%)	1199.00	1142.35 - 1224.90	0.9245 times
Fri 01 November 2024	1195.45 (9.86%)	1062.05	1059.90 - 1218.05	0.8797 times
Fri 25 October 2024	1088.15 (-10.96%)	1238.90	1072.80 - 1240.00	0.9568 times
Fri 18 October 2024	1222.05 (1.66%)	1218.60	1175.00 - 1232.95	1.0067 times
Fri 11 October 2024	1202.15 (4.24%)	1132.30	1100.00 - 1207.85	1.0271 times
Fri 04 October 2024	1153.30 (-0.52%)	1170.00	1135.05 - 1217.30	1.9287 times

weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 1082.45 and 1229.45

Monthly Target 1	974.63
Monthly Target 2	1043.27
Monthly Target 3	1121.6333333333
Monthly Target 4	1190.27
Monthly Target 5	1268.63

Monthly price and volumes Yuken India

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1111.90 (5.6%)	1068.00	1053.00 - 1200.00	0.0878 times
Fri 29 November 2024	1052.95 (-9.7%)	1166.10	1029.60 - 1224.90	0.1587 times
Thu 31 October 2024	1166.10 (-2.03%)	1214.70	1059.90 - 1240.00	0.2046 times
Mon 30 September 2024	1190.30 (-6.76%)	1298.00	1150.00 - 1306.00	0.3656 times
Fri 30 August 2024	1276.65 (-1.44%)	1301.95	1175.05 - 1359.45	0.5449 times
Wed 31 July 2024	1295.25 (4.65%)	1236.50	1120.00 - 1569.90	2.0135 times
Fri 28 June 2024	1237.70 (6.42%)	1207.50	995.05 - 1377.50	1.5143 times
Fri 31 May 2024	1163.05 (-9.62%)	1300.00	1131.30 - 1479.70	1.6275 times
Tue 30 April 2024	1286.85 (57.91%)	819.00	798.00 - 1409.00	2.3878 times
Thu 28 March 2024	814.95 (10.39%)	741.90	702.70 - 866.00	1.0954 times
Thu 29 February 2024	738.25 (5.52%)	703.05	629.55 - 801.90	0.493 times

monthly chart YukenIndia

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1125.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yuken India YUKEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1107 and price is deviating by 39 points

Upper Bollinger band is at 1183 and lower is at 1031, while middle bands are at 1069 and 1145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YukenIndia in short term but the buy signal is initial and weak.

YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YukenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.18 and YukenIndia YUKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period	DMA value
5 day DMA	1138.75
12 day DMA	1123.01
20 day DMA	1106.4
35 day DMA	1124.85
50 day DMA	1140.33
100 day DMA	1196.76
150 day DMA	1226.88
200 day DMA	1158.94

EMA (exponential moving average) of Yuken India YUKEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1130.35	1139.57	1141.53
12 day EMA	1125.44	1127.9	1126.49
20 day EMA	1123.2	1124.39	1123.2
35 day EMA	1129.87	1130.93	1130.65
50 day EMA	1143.16	1144.44	1144.8

SMA (simple moving average) of Yuken India YUKEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1138.75	1147.2	1148.12
12 day SMA	1123.01	1118.59	1111.55
20 day SMA	1106.4	1105.2	1104.23
35 day SMA	1124.85	1125.44	1125.69
50 day SMA	1140.33	1141.79	1142.89
100 day SMA	1196.76	1199.04	1201.45
150 day SMA	1226.88	1227.69	1228.22
200 day SMA	1158.94	1157.06	1155.12

Fundamentals, profit and EPS of Yuken India YUKEN

EPS is 17.49 and PE is: 63.57

Last quarter profit: (June 2024 quarter) 5.24 crores (296.97%)

Debt: 78.16 in crores

Market capitalization: 1680.22

EPS is 14.48 and PE is: 76.79

Last quarter profit: (March 2024 quarter) 7.93 crores (1083.58%)

Debt: 78.17 in crores

Market capitalization: 1511.97