YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YukenIndia

Strong Daily Stock price targets for YukenIndia YUKEN are 1208.48 and 1330.88

Daily Target 11183.22
Daily Target 21233.73
Daily Target 31305.6166666667
Daily Target 41356.13
Daily Target 51428.02

Daily price and volume Yuken India

Date Closing Open Range Volume
Thu 13 June 2024 1284.25 (-1.88%) 1330.00 1255.10 - 1377.50 1.3437 times
Wed 12 June 2024 1308.80 (0.46%) 1323.80 1273.95 - 1323.95 0.6854 times
Tue 11 June 2024 1302.80 (1.49%) 1290.00 1259.05 - 1332.15 0.3592 times
Mon 10 June 2024 1283.70 (-2.16%) 1322.40 1270.00 - 1340.95 0.3966 times
Fri 07 June 2024 1312.10 (5.52%) 1270.00 1262.00 - 1332.00 1.5471 times
Thu 06 June 2024 1243.45 (6.2%) 1244.95 1212.05 - 1287.90 1.6571 times
Wed 05 June 2024 1170.85 (8.4%) 1087.50 995.05 - 1183.00 3.0135 times
Tue 04 June 2024 1080.10 (-9.33%) 1152.50 1072.10 - 1190.00 0.5026 times
Mon 03 June 2024 1191.20 (2.42%) 1207.50 1180.00 - 1222.45 0.3065 times
Fri 31 May 2024 1163.05 (-3.8%) 1214.80 1155.00 - 1219.00 0.1884 times
Thu 30 May 2024 1208.95 (0.54%) 1205.00 1189.55 - 1225.05 0.2605 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia YUKEN are 1208.48 and 1330.88

Weekly Target 11183.22
Weekly Target 21233.73
Weekly Target 31305.6166666667
Weekly Target 41356.13
Weekly Target 51428.02

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Thu 13 June 2024 1284.25 (-2.12%) 1322.40 1255.10 - 1377.50 0.6263 times
Fri 07 June 2024 1312.10 (12.82%) 1207.50 995.05 - 1332.00 1.5803 times
Fri 31 May 2024 1163.05 (-3.77%) 1208.00 1131.30 - 1255.00 0.4656 times
Fri 24 May 2024 1208.65 (-7.28%) 1309.00 1201.00 - 1424.00 1.0856 times
Sat 18 May 2024 1303.50 (6.43%) 1229.05 1170.00 - 1304.85 0.5454 times
Fri 10 May 2024 1224.75 (-9.51%) 1359.95 1205.00 - 1395.95 0.3734 times
Fri 03 May 2024 1353.40 (6.18%) 1279.00 1265.05 - 1479.70 1.2878 times
Fri 26 April 2024 1274.65 (20.07%) 1122.00 1010.05 - 1343.00 2.4456 times
Fri 19 April 2024 1061.60 (14.66%) 893.00 893.00 - 1082.00 1.0165 times
Fri 12 April 2024 925.90 (8.97%) 849.65 821.15 - 945.00 0.5735 times
Fri 05 April 2024 849.65 (4.26%) 819.00 798.00 - 884.00 0.2751 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia YUKEN are 1139.65 and 1522.1

Monthly Target 1836.48
Monthly Target 21060.37
Monthly Target 31218.9333333333
Monthly Target 41442.82
Monthly Target 51601.38

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Thu 13 June 2024 1284.25 (10.42%) 1207.50 995.05 - 1377.50 1.2693 times
Fri 31 May 2024 1163.05 (-9.62%) 1300.00 1131.30 - 1479.70 1.8812 times
Tue 30 April 2024 1286.85 (57.91%) 819.00 798.00 - 1409.00 2.76 times
Thu 28 March 2024 814.95 (10.39%) 741.90 702.70 - 866.00 1.2661 times
Thu 29 February 2024 738.25 (5.52%) 703.05 629.55 - 801.90 0.5698 times
Wed 31 January 2024 699.60 (-2.17%) 719.55 666.00 - 780.60 0.4624 times
Fri 29 December 2023 715.10 (3.76%) 691.90 647.05 - 721.50 0.2525 times
Thu 30 November 2023 689.20 (0.8%) 690.55 672.00 - 715.00 0.2755 times
Tue 31 October 2023 683.75 (-7.26%) 729.90 663.05 - 822.10 0.7175 times
Fri 29 September 2023 737.25 (-4.22%) 777.95 698.10 - 800.30 0.5457 times
Thu 31 August 2023 769.75 (18.79%) 650.00 603.00 - 790.20 1.3452 times

 monthly chart YukenIndia

Indicator Analysis of YukenIndia

Tomorrow's movement Prediction of Yuken India YUKEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1256.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuken India YUKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 June 2024

Munafa value: 65 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1248 and price is deviating by 71 points

Upper Bollinger band is at 1388 and lower is at 1107, while middle bands are at 1178 and 1318

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YukenIndia (YUKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YukenIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YukenIndia in short term and the buy signal is strong.

YukenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for YukenIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YukenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.56 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.

YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuken India YUKEN

DMA (daily moving average) of Yuken India YUKEN

DMA period DMA value
5 day DMA 1298.33
12 day DMA 1229.3
20 day DMA 1247.3
35 day DMA 1257.67
50 day DMA 1157.54
100 day DMA 945.98
150 day DMA 862.72
200 day DMA 828.49

EMA (exponential moving average) of Yuken India YUKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.821280.61266.5
12 day EMA1256.431251.371240.93
20 day EMA1240.281235.651227.95
35 day EMA1186.041180.261172.69
50 day EMA1141.891136.081129.03

SMA (simple moving average) of Yuken India YUKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.331290.171262.58
12 day SMA1229.31225.551215.78
20 day SMA1247.31246.571242.83
35 day SMA1257.671254.711246.96
50 day SMA1157.541148.231138.36
100 day SMA945.98940.26934.32
150 day SMA862.72858.74854.58
200 day SMA828.49825.79822.89

Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top