Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 472.15 and 481.55

Daily Target 1470.37
Daily Target 2473.93
Daily Target 3479.76666666667
Daily Target 4483.33
Daily Target 5489.17

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 14 June 2024 477.50 (-1.06%) 485.00 476.20 - 485.60 0.5869 times
Thu 13 June 2024 482.60 (1.2%) 480.00 478.15 - 485.35 0.6736 times
Wed 12 June 2024 476.90 (0.18%) 478.00 475.55 - 484.40 0.7192 times
Tue 11 June 2024 476.05 (0.17%) 479.20 474.35 - 479.20 0.4857 times
Mon 10 June 2024 475.25 (-1.92%) 488.40 473.35 - 488.40 0.9491 times
Fri 07 June 2024 484.55 (5.11%) 470.00 468.30 - 486.40 3.7666 times
Thu 06 June 2024 461.00 (2.1%) 454.95 452.60 - 462.00 0.7995 times
Wed 05 June 2024 451.50 (3.05%) 439.70 439.05 - 455.00 0.6358 times
Tue 04 June 2024 438.15 (-1.34%) 445.90 417.00 - 445.90 0.919 times
Mon 03 June 2024 444.10 (1.35%) 450.20 441.55 - 450.55 0.4646 times
Fri 31 May 2024 438.20 (0.29%) 437.55 435.50 - 442.15 1.1111 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 467.9 and 482.95

Weekly Target 1464.7
Weekly Target 2471.1
Weekly Target 3479.75
Weekly Target 4486.15
Weekly Target 5494.8

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 14 June 2024 477.50 (-1.45%) 488.40 473.35 - 488.40 0.9827 times
Fri 07 June 2024 484.55 (10.58%) 450.20 417.00 - 486.40 1.8953 times
Fri 31 May 2024 438.20 (-5.49%) 462.00 435.10 - 462.15 1.6212 times
Fri 24 May 2024 463.65 (0.24%) 463.00 458.85 - 470.50 0.561 times
Sat 18 May 2024 462.55 (2.37%) 451.85 445.00 - 467.50 0.5846 times
Fri 10 May 2024 451.85 (-1.2%) 458.80 450.30 - 466.40 0.601 times
Fri 03 May 2024 457.35 (-1.56%) 467.65 453.20 - 468.00 0.6089 times
Fri 26 April 2024 464.60 (2.62%) 452.75 450.00 - 475.80 1.0203 times
Fri 19 April 2024 452.75 (-3.82%) 466.45 437.00 - 468.35 1.1347 times
Fri 12 April 2024 470.75 (-2.95%) 490.00 470.00 - 491.60 0.9902 times
Fri 05 April 2024 485.05 (1.03%) 483.70 475.95 - 491.95 0.7337 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 447.25 and 518.65

Monthly Target 1389.57
Monthly Target 2433.53
Monthly Target 3460.96666666667
Monthly Target 4504.93
Monthly Target 5532.37

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 14 June 2024 477.50 (8.97%) 450.20 417.00 - 488.40 0.6951 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.9023 times
Tue 30 April 2024 462.40 (-3.69%) 483.70 437.00 - 491.95 0.9951 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.8022 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.2948 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.7205 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.4791 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.6085 times
Tue 31 October 2023 381.80 (-5.97%) 406.45 375.05 - 423.95 0.6207 times
Fri 29 September 2023 406.05 (-0.58%) 407.95 401.50 - 443.75 0.8817 times
Thu 31 August 2023 408.40 (0.83%) 405.50 397.05 - 422.15 0.6476 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 468.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 15 points

Upper Bollinger band is at 490 and lower is at 432, while middle bands are at 447 and 476

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.03 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 477.66
12 day DMA 461.9
20 day DMA 460.81
35 day DMA 460.19
50 day DMA 462.31
100 day DMA 482.31
150 day DMA 465.19
200 day DMA 451.27

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA476.22475.58472.07
12 day EMA468.61467464.16
20 day EMA464.98463.66461.67
35 day EMA464.06463.27462.13
50 day EMA465.28464.78464.05

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA477.66479.07474.75
12 day SMA461.9459.67457.46
20 day SMA460.81459.99459.08
35 day SMA460.19459.71459.07
50 day SMA462.31462.39462.44
100 day SMA482.31482.36482.36
150 day SMA465.19464.56463.91
200 day SMA451.27450.95450.61

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 477.05 486.00 476.30 to 486.90 1.06 times
13 Thu 483.85 480.00 479.00 to 485.55 0.98 times
12 Wed 477.45 478.85 476.25 to 484.25 1 times
11 Tue 475.85 476.85 474.45 to 479.35 0.99 times
10 Mon 475.00 486.50 473.55 to 488.20 0.97 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 479.25 489.20 478.60 to 489.25 1.3 times
13 Thu 485.90 482.65 481.65 to 487.50 1.03 times
12 Wed 479.70 481.10 478.35 to 486.50 1 times
11 Tue 478.25 479.50 477.05 to 481.80 0.87 times
10 Mon 477.55 490.90 476.25 to 490.90 0.8 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 481.90 489.25 481.20 to 489.25 1.15 times
13 Thu 488.30 485.00 485.00 to 489.95 0.98 times
12 Wed 482.40 485.30 481.50 to 489.05 1.04 times
11 Tue 481.05 481.00 479.90 to 484.60 0.97 times
10 Mon 480.40 493.50 479.50 to 493.50 0.86 times

Option chain for Wipro WIPRO 27 Thu June 2024 expiry

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
14 Fri June 2024 0.3567.20 0.1
13 Thu June 2024 0.5067.20 0.1
12 Wed June 2024 0.6072.00 0.1
11 Tue June 2024 0.5573.65 0.1
10 Mon June 2024 0.7573.65 0.09

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
14 Fri June 2024 0.4560.30 0.02
13 Thu June 2024 0.7060.30 0.02
12 Wed June 2024 0.8060.30 0.01
11 Tue June 2024 0.7063.30 0.01
10 Mon June 2024 0.9555.80 0.01

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
14 Fri June 2024 0.6046.70 0.06
13 Thu June 2024 1.0046.70 0.05
12 Wed June 2024 1.0546.80 0.06
11 Tue June 2024 1.0546.80 0.07
10 Mon June 2024 1.3046.80 0.07

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
14 Fri June 2024 0.9042.15 0.11
13 Thu June 2024 1.5537.35 0.11
12 Wed June 2024 1.6045.30 0.1
11 Tue June 2024 1.6045.30 0.11
10 Mon June 2024 1.8545.30 0.12

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
14 Fri June 2024 1.1536.85 0.07
13 Thu June 2024 2.0532.80 0.07
12 Wed June 2024 2.0039.95 0.02
11 Tue June 2024 1.9539.95 0.02
10 Mon June 2024 2.2538.30 0.01

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
14 Fri June 2024 1.4033.50 0.14
13 Thu June 2024 2.5528.30 0.15
12 Wed June 2024 2.4034.65 0.16
11 Tue June 2024 2.4035.75 0.16
10 Mon June 2024 2.7537.35 0.14

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
14 Fri June 2024 1.9026.80 0.04
13 Thu June 2024 3.3024.10 0.04
12 Wed June 2024 3.0530.30 0.06
11 Tue June 2024 2.9529.60 0.06
10 Mon June 2024 3.3529.55 0.05

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
14 Fri June 2024 2.5025.15 0.1
13 Thu June 2024 4.3020.20 0.11
12 Wed June 2024 3.8025.90 0.13
11 Tue June 2024 3.7027.45 0.12
10 Mon June 2024 4.1028.80 0.12

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
14 Fri June 2024 3.2020.90 0.1
13 Thu June 2024 5.5516.45 0.11
12 Wed June 2024 4.7021.50 0.16
11 Tue June 2024 4.6024.00 0.17
10 Mon June 2024 5.0524.60 0.17

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
14 Fri June 2024 4.2016.90 0.18
13 Thu June 2024 7.2013.05 0.21
12 Wed June 2024 5.9518.20 0.25
11 Tue June 2024 5.7519.25 0.27
10 Mon June 2024 6.2020.90 0.25

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
14 Fri June 2024 5.7013.35 0.27
13 Thu June 2024 9.2010.20 0.33
12 Wed June 2024 7.6014.75 0.29
11 Tue June 2024 7.3016.20 0.33
10 Mon June 2024 7.7517.40 0.33

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
14 Fri June 2024 7.5010.25 0.45
13 Thu June 2024 11.607.65 0.64
12 Wed June 2024 9.5511.80 0.43
11 Tue June 2024 9.1012.85 0.38
10 Mon June 2024 9.5014.20 0.38

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
14 Fri June 2024 9.857.75 1.27
13 Thu June 2024 14.605.60 1.35
12 Wed June 2024 11.859.20 1.05
11 Tue June 2024 11.2510.00 0.83
10 Mon June 2024 11.6011.30 0.89

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
14 Fri June 2024 12.705.50 1.1
13 Thu June 2024 17.904.05 1.1
12 Wed June 2024 14.606.90 1.08
11 Tue June 2024 13.757.55 0.96
10 Mon June 2024 14.008.75 0.9

Wipro WIPRO Option strike: 465.00

Date CE PE PCR
14 Fri June 2024 15.803.95 1.99
13 Thu June 2024 21.802.90 1.67
12 Wed June 2024 18.105.10 1.9
11 Tue June 2024 16.905.70 1.82
10 Mon June 2024 16.856.70 1.71

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
14 Fri June 2024 20.002.80 2.36
13 Thu June 2024 26.052.15 2.46
12 Wed June 2024 21.403.80 2.35
11 Tue June 2024 20.304.20 2.11
10 Mon June 2024 20.205.05 2.08

Wipro WIPRO Option strike: 455.00

Date CE PE PCR
14 Fri June 2024 23.902.00 4.62
13 Thu June 2024 29.251.55 4.73
12 Wed June 2024 25.102.80 5.57
11 Tue June 2024 24.253.05 3.97
10 Mon June 2024 24.003.80 4.18

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
14 Fri June 2024 28.501.55 2.59
13 Thu June 2024 34.851.20 2.23
12 Wed June 2024 29.652.15 1.94
11 Tue June 2024 28.652.25 1.95
10 Mon June 2024 27.952.85 1.81

Wipro WIPRO Option strike: 445.00

Date CE PE PCR
14 Fri June 2024 33.251.10 2.55
13 Thu June 2024 39.800.95 2.25
12 Wed June 2024 34.251.60 2.46
11 Tue June 2024 32.451.75 2.71
10 Mon June 2024 34.652.15 2.78

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
14 Fri June 2024 38.250.90 2.65
13 Thu June 2024 44.550.80 2.13
12 Wed June 2024 38.651.25 2.39
11 Tue June 2024 40.251.30 2.67
10 Mon June 2024 36.701.70 3

Wipro WIPRO Option strike: 435.00

Date CE PE PCR
14 Fri June 2024 44.000.70 3
13 Thu June 2024 44.000.60 2.68
12 Wed June 2024 44.001.00 3
11 Tue June 2024 44.001.05 2.92
10 Mon June 2024 44.001.35 2.98

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
14 Fri June 2024 47.050.65 5.82
13 Thu June 2024 54.350.50 5.69
12 Wed June 2024 48.150.85 6.61
11 Tue June 2024 46.800.85 6.79
10 Mon June 2024 46.201.10 6.89

Wipro WIPRO Option strike: 425.00

Date CE PE PCR
14 Fri June 2024 39.150.50 2.64
13 Thu June 2024 39.150.35 2.52
12 Wed June 2024 39.150.65 2.91
11 Tue June 2024 39.150.65 3.3
10 Mon June 2024 39.150.90 3.7

Wipro WIPRO Option strike: 420.00

Date CE PE PCR
14 Fri June 2024 58.550.35 5.53
13 Thu June 2024 62.500.40 5
12 Wed June 2024 58.350.55 5.78
11 Tue June 2024 58.350.55 6.68
10 Mon June 2024 56.000.75 6.8

Wipro WIPRO Option strike: 415.00

Date CE PE PCR
14 Fri June 2024 39.800.30 10.13
13 Thu June 2024 39.800.30 10.13
12 Wed June 2024 39.800.45 10.5
11 Tue June 2024 39.800.50 9
10 Mon June 2024 39.800.70 9

Wipro WIPRO Option strike: 410.00

Date CE PE PCR
14 Fri June 2024 38.450.25 25.89
13 Thu June 2024 38.450.25 26.78
12 Wed June 2024 38.450.35 28.44
11 Tue June 2024 38.450.35 29.78
10 Mon June 2024 38.450.55 33.22

Wipro WIPRO Option strike: 405.00

Date CE PE PCR
14 Fri June 2024 38.150.35 18
13 Thu June 2024 38.150.25 24
12 Wed June 2024 38.150.30 28
11 Tue June 2024 38.150.40 29
10 Mon June 2024 38.150.55 29.5

Wipro WIPRO Option strike: 400.00

Date CE PE PCR
14 Fri June 2024 80.000.25 8.75
13 Thu June 2024 83.500.25 8.85
12 Wed June 2024 77.250.40 9.34
11 Tue June 2024 79.000.35 8.24
10 Mon June 2024 75.000.50 8.27

Wipro WIPRO Option strike: 380.00

Date CE PE PCR
14 Fri June 2024 60.500.10 329
13 Thu June 2024 60.500.10 334
12 Wed June 2024 60.500.15 334
11 Tue June 2024 60.500.15 344
10 Mon June 2024 60.500.25 346

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top