VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 10170.5 and 10599.45

Daily Target 110096.4
Daily Target 210244.6
Daily Target 310525.35
Daily Target 410673.55
Daily Target 510954.3

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Thu 13 June 2024 10392.80 (-2.92%) 10786.00 10377.15 - 10806.10 1.1094 times
Wed 12 June 2024 10705.80 (0.26%) 10804.55 10528.35 - 10804.55 1.0306 times
Tue 11 June 2024 10678.00 (-1.16%) 10890.00 10641.30 - 11066.20 0.5777 times
Mon 10 June 2024 10802.95 (-0.75%) 11087.00 10656.15 - 11135.95 0.5005 times
Fri 07 June 2024 10884.95 (5.11%) 10580.00 10305.60 - 10950.85 0.6631 times
Thu 06 June 2024 10355.80 (-0.1%) 10800.00 10301.00 - 10800.00 1.0196 times
Wed 05 June 2024 10366.40 (1.45%) 10202.00 9977.65 - 10647.70 1.2487 times
Tue 04 June 2024 10218.35 (-13.15%) 11766.95 9551.00 - 11788.00 1.6791 times
Mon 03 June 2024 11765.60 (4.51%) 12000.00 11608.65 - 12000.05 1.1204 times
Fri 31 May 2024 11258.30 (0.06%) 11322.35 10880.05 - 11600.05 1.0508 times
Thu 30 May 2024 11252.05 (0.51%) 11374.00 11111.10 - 11438.00 0.4668 times

 Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 10005.58 and 10764.38

Weekly Target 19876.5
Weekly Target 210134.65
Weekly Target 310635.3
Weekly Target 410893.45
Weekly Target 511394.1

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Thu 13 June 2024 10392.80 (-4.52%) 11087.00 10377.15 - 11135.95 0.6808 times
Fri 07 June 2024 10884.95 (-3.32%) 12000.00 9551.00 - 12000.05 1.2122 times
Fri 31 May 2024 11258.30 (-5.91%) 11995.00 10769.70 - 11995.00 0.9295 times
Fri 24 May 2024 11965.80 (3.82%) 11526.00 11128.95 - 12500.00 0.6787 times
Sat 18 May 2024 11525.95 (17.1%) 9925.00 9574.05 - 11706.00 0.9306 times
Fri 10 May 2024 9842.55 (-1.41%) 9985.00 9692.00 - 10134.15 0.9449 times
Fri 03 May 2024 9983.05 (-2.7%) 10454.95 9510.00 - 10988.80 1.7341 times
Fri 26 April 2024 10259.80 (1.82%) 10219.80 9857.00 - 10659.00 1.5323 times
Fri 19 April 2024 10076.20 (1.02%) 9750.05 9640.00 - 10498.90 0.7159 times
Fri 12 April 2024 9974.45 (1.04%) 10046.45 9901.50 - 10377.60 0.6409 times
Fri 05 April 2024 9871.45 (2.07%) 9757.20 9602.75 - 10100.00 1.2198 times

 weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8747.38 and 11196.43

Monthly Target 18198.9
Monthly Target 29295.85
Monthly Target 310647.95
Monthly Target 411744.9
Monthly Target 513097

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Thu 13 June 2024 10392.80 (-7.69%) 12000.00 9551.00 - 12000.05 0.2782 times
Fri 31 May 2024 11258.30 (8.26%) 10400.00 9510.00 - 12500.00 0.7112 times
Tue 30 April 2024 10399.15 (7.53%) 9757.20 9602.75 - 10659.00 0.6597 times
Thu 28 March 2024 9670.95 (9.81%) 8980.00 7199.05 - 9998.90 1.0421 times
Thu 29 February 2024 8806.95 (9.34%) 8199.00 7033.00 - 9145.85 0.9854 times
Wed 31 January 2024 8054.30 (23.52%) 6553.25 6313.20 - 8580.00 1.3846 times
Fri 29 December 2023 6520.60 (18.49%) 5549.00 5452.05 - 6700.00 1.0636 times
Thu 30 November 2023 5502.85 (14.5%) 4829.90 4820.00 - 5600.00 0.9648 times
Tue 31 October 2023 4805.85 (7.06%) 4490.00 4212.05 - 5064.85 1.3563 times
Fri 29 September 2023 4488.95 (-21.98%) 5690.00 4415.00 - 5757.40 1.5541 times
Thu 31 August 2023 5753.75 (24.25%) 4630.00 4487.00 - 5973.30 1.2599 times

 monthly chart VoltampTransformers

Indicator Analysis of VoltampTransformers

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10779.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 June 2024

Munafa value: 45 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11169 and price is deviating by 621 points

Upper Bollinger band is at 12410 and lower is at 9928, while middle bands are at 10549 and 11789

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTransformers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTransformers in short term but the sell signal is initial and weak.

VoltampTransformers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTransformers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTransformers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10703.09 and VoltampTransformers VOLTAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.

VoltampTransformers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 10692.9
12 day DMA 10823.03
20 day DMA 11168.52
35 day DMA 10777.1
50 day DMA 10540.71
100 day DMA 9306.5
150 day DMA 8192.19
200 day DMA 7373.05

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10613.5110723.8510732.88
12 day EMA10779.8310850.1810876.42
20 day EMA10821.6610866.7810883.72
35 day EMA10704.8210723.1910724.21
50 day EMA10467.3510470.3910460.79

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10692.910685.510617.62
12 day SMA10823.0310882.8910926.54
20 day SMA11168.5211194.3111197.42
35 day SMA10777.110765.9810751.56
50 day SMA10540.7110529.6310508.93
100 day SMA9306.59273.119234.04
150 day SMA8192.198158.738122.37
200 day SMA7373.057350.347324.78

Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top