VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets VesuviusIndia

Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 5104.58 and 5354.58

Daily Target 15053.05
Daily Target 25156.1
Daily Target 35303.05
Daily Target 45406.1
Daily Target 55553.05

Daily price and volume Vesuvius India

Date Closing Open Range Volume
Thu 13 June 2024 5259.15 (-0.73%) 5285.00 5200.00 - 5450.00 0.5499 times
Wed 12 June 2024 5298.00 (1.4%) 5245.30 5225.00 - 5391.00 0.5106 times
Tue 11 June 2024 5224.95 (-2.26%) 5370.00 5194.00 - 5381.00 0.6857 times
Mon 10 June 2024 5345.90 (0.44%) 5310.00 5310.00 - 5448.45 0.4416 times
Fri 07 June 2024 5322.45 (0.1%) 5317.25 5249.50 - 5354.70 0.8189 times
Thu 06 June 2024 5317.25 (5.03%) 5069.10 5069.10 - 5390.00 0.5671 times
Wed 05 June 2024 5062.65 (-2.56%) 5150.00 4950.00 - 5321.05 0.9834 times
Tue 04 June 2024 5195.65 (-5.37%) 5545.05 4555.20 - 5545.05 1.9123 times
Mon 03 June 2024 5490.35 (0.11%) 5600.00 5403.60 - 5620.00 0.8118 times
Fri 31 May 2024 5484.35 (8.03%) 5076.85 5062.80 - 5644.00 2.7187 times
Thu 30 May 2024 5076.85 (-1.34%) 5136.15 5015.55 - 5217.30 0.4042 times

 Daily chart VesuviusIndia

Weekly price and charts VesuviusIndia

Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 5098.58 and 5354.58

Weekly Target 15045.05
Weekly Target 25152.1
Weekly Target 35301.05
Weekly Target 45408.1
Weekly Target 55557.05

Weekly price and volumes for Vesuvius India

Date Closing Open Range Volume
Thu 13 June 2024 5259.15 (-1.19%) 5310.00 5194.00 - 5450.00 0.3748 times
Fri 07 June 2024 5322.45 (-2.95%) 5600.00 4555.20 - 5620.00 0.8725 times
Fri 31 May 2024 5484.35 (3.41%) 5303.30 5015.55 - 5644.00 0.8332 times
Fri 24 May 2024 5303.30 (1.93%) 5290.00 5232.10 - 5649.90 0.9729 times
Sat 18 May 2024 5202.85 (16.15%) 4509.00 4351.30 - 5310.00 1.4853 times
Fri 10 May 2024 4479.60 (-0.82%) 4550.00 4387.65 - 4688.00 0.5161 times
Fri 03 May 2024 4516.70 (5%) 4333.15 4285.00 - 5084.10 1.0727 times
Fri 26 April 2024 4301.75 (19.73%) 3680.00 3651.40 - 4454.00 1.9489 times
Fri 19 April 2024 3593.00 (7.48%) 3331.00 3241.00 - 3690.00 0.9784 times
Fri 12 April 2024 3343.10 (-2.68%) 3439.95 3237.80 - 3649.00 0.9452 times
Fri 05 April 2024 3435.20 (3.57%) 3336.90 3319.60 - 3535.00 0.5008 times

 weekly chart VesuviusIndia

Monthly price and charts VesuviusIndia

Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 4374.78 and 5439.58

Monthly Target 14079.98
Monthly Target 24669.57
Monthly Target 35144.7833333333
Monthly Target 45734.37
Monthly Target 56209.58

Monthly price and volumes Vesuvius India

Date Closing Open Range Volume
Thu 13 June 2024 5259.15 (-4.11%) 5600.00 4555.20 - 5620.00 0.6595 times
Fri 31 May 2024 5484.35 (20.76%) 4529.00 4300.00 - 5649.90 2.1824 times
Tue 30 April 2024 4541.35 (36.92%) 3336.90 3237.80 - 5084.10 2.7106 times
Thu 28 March 2024 3316.90 (2.17%) 3261.70 3012.00 - 3502.40 0.7198 times
Thu 29 February 2024 3246.50 (-8.54%) 3559.00 3217.85 - 3800.05 0.6888 times
Wed 31 January 2024 3549.80 (-1.16%) 3598.00 3375.35 - 3633.85 0.4873 times
Fri 29 December 2023 3591.40 (-4.91%) 3771.00 3526.05 - 3944.90 0.4916 times
Thu 30 November 2023 3776.95 (6.02%) 3594.00 3429.00 - 3971.00 0.7691 times
Tue 31 October 2023 3562.65 (14.3%) 3134.45 2978.15 - 3692.50 0.6971 times
Fri 29 September 2023 3117.05 (-9.11%) 3411.00 3019.00 - 3411.00 0.5938 times
Thu 31 August 2023 3429.65 (-6.4%) 3700.00 3252.20 - 3738.00 1.6255 times

 monthly chart VesuviusIndia

Indicator Analysis of VesuviusIndia

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5253.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 13 June 2024

Munafa value: 61 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5279 and price is deviating by 128 points

Upper Bollinger band is at 5535 and lower is at 5024, while middle bands are at 5152 and 5407

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VesuviusIndia in short term but the sell signal is initial and weak.

VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VesuviusIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VesuviusIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5319.63 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.

VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius India VESUVIUS

DMA (daily moving average) of Vesuvius India VESUVIUS

DMA period DMA value
5 day DMA 5290.09
12 day DMA 5268.62
20 day DMA 5278.92
35 day DMA 4980.24
50 day DMA 4544.48
100 day DMA 3987.34
150 day DMA 3868.71
200 day DMA 3717.98

EMA (exponential moving average) of Vesuvius India VESUVIUS

EMA period EMA current EMA prev EMA prev2
5 day EMA5274.365281.975273.95
12 day EMA5253.515252.495244.22
20 day EMA5159.855149.45133.76
35 day EMA4856.074832.344804.92
50 day EMA4521.184491.074458.15

SMA (simple moving average) of Vesuvius India VESUVIUS

SMA period SMA current SMA prev SMA prev2
5 day SMA5290.095301.715254.64
12 day SMA5268.625260.175252.26
20 day SMA5278.925275.265270.4
35 day SMA4980.244943.514903.52
50 day SMA4544.484507.864468.24
100 day SMA3987.343969.113951
150 day SMA3868.713857.273844.98
200 day SMA3717.983709.553700.66

Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top