VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 5134.33 and 5225.43
| Intraday Target 1 | 5063.17 |
| Intraday Target 2 | 5114.38 |
| Intraday Target 3 | 5154.2666666667 |
| Intraday Target 4 | 5205.48 |
| Intraday Target 5 | 5245.37 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5165.60 (0.14%) | 5150.20 | 5103.05 - 5194.15 | 0.3807 times | Thu 12 December 2024 | 5158.55 (-0.99%) | 5239.90 | 5126.75 - 5247.00 | 1.133 times | Wed 11 December 2024 | 5210.10 (-0.56%) | 5278.00 | 5201.40 - 5299.00 | 0.8697 times | Tue 10 December 2024 | 5239.35 (0.02%) | 5250.00 | 5221.40 - 5300.00 | 1.1218 times | Mon 09 December 2024 | 5238.50 (2.03%) | 5159.80 | 5135.00 - 5275.00 | 1.1187 times | Fri 06 December 2024 | 5134.40 (-1.27%) | 5211.00 | 5105.00 - 5241.95 | 1.2413 times | Thu 05 December 2024 | 5200.70 (-1.37%) | 5272.85 | 5188.40 - 5283.25 | 0.8728 times | Wed 04 December 2024 | 5272.85 (0.5%) | 5280.00 | 5250.05 - 5289.00 | 0.712 times | Tue 03 December 2024 | 5246.65 (-1.53%) | 5341.40 | 5235.00 - 5434.90 | 1.6517 times | Mon 02 December 2024 | 5328.10 (-0.86%) | 5351.00 | 5291.85 - 5445.90 | 0.8983 times | Fri 29 November 2024 | 5374.05 (-0.12%) | 5427.95 | 5328.15 - 5438.95 | 4.0105 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 5134.33 and 5331.28
| Weekly Target 1 | 4992.6 |
| Weekly Target 2 | 5079.1 |
| Weekly Target 3 | 5189.55 |
| Weekly Target 4 | 5276.05 |
| Weekly Target 5 | 5386.5 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5165.60 (0.61%) | 5159.80 | 5103.05 - 5300.00 | 0.6023 times | Fri 06 December 2024 | 5134.40 (-4.46%) | 5351.00 | 5105.00 - 5445.90 | 0.7003 times | Fri 29 November 2024 | 5374.05 (2.5%) | 5294.90 | 5225.00 - 5554.45 | 0.9531 times | Fri 22 November 2024 | 5242.85 (-2.83%) | 5447.05 | 5143.15 - 5447.05 | 0.543 times | Thu 14 November 2024 | 5395.50 (-0.26%) | 5409.35 | 5225.00 - 5700.00 | 0.765 times | Fri 08 November 2024 | 5409.35 (2.37%) | 5284.35 | 5154.00 - 5497.25 | 1.0664 times | Fri 01 November 2024 | 5284.35 (-1.45%) | 5398.00 | 5052.00 - 5473.65 | 1.2239 times | Fri 25 October 2024 | 5362.20 (-6.5%) | 5735.05 | 5240.00 - 5875.00 | 1.1279 times | Fri 18 October 2024 | 5735.05 (7.29%) | 5400.00 | 5291.00 - 5950.00 | 2.1837 times | Fri 11 October 2024 | 5345.35 (0.86%) | 5290.00 | 4971.10 - 5449.90 | 0.8346 times | Fri 04 October 2024 | 5300.00 (-6.74%) | 5789.00 | 5213.35 - 5789.00 | 0.7985 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 4962.9 and 5305.75
| Monthly Target 1 | 4895.33 |
| Monthly Target 2 | 5030.47 |
| Monthly Target 3 | 5238.1833333333 |
| Monthly Target 4 | 5373.32 |
| Monthly Target 5 | 5581.03 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5165.60 (-3.88%) | 5351.00 | 5103.05 - 5445.90 | 0.1954 times | Fri 29 November 2024 | 5374.05 (1.94%) | 5319.80 | 5143.15 - 5700.00 | 0.5026 times | Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 0.8873 times | Mon 30 September 2024 | 5523.65 (2.02%) | 5482.85 | 5077.65 - 5999.00 | 1.6086 times | Fri 30 August 2024 | 5414.30 (4.76%) | 5194.00 | 4751.05 - 5475.00 | 0.9027 times | Wed 31 July 2024 | 5168.20 (2.66%) | 5139.00 | 5011.65 - 5545.05 | 1.2058 times | Fri 28 June 2024 | 5034.10 (-8.21%) | 5600.00 | 4555.20 - 5743.35 | 0.8669 times | Fri 31 May 2024 | 5484.35 (20.76%) | 4529.00 | 4300.00 - 5649.90 | 1.4895 times | Tue 30 April 2024 | 4541.35 (36.92%) | 3336.90 | 3237.80 - 5084.10 | 1.85 times | Thu 28 March 2024 | 3316.90 (2.17%) | 3261.70 | 3012.00 - 3502.40 | 0.4913 times | Thu 29 February 2024 | 3246.50 (-8.54%) | 3559.00 | 3217.85 - 3800.05 | 0.4701 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5229.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5271 and price is deviating by 77 points
Upper Bollinger band is at 5424 and lower is at 5118, while middle bands are at 5194 and 5347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5219.91 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 5202.42 |
| 12 day DMA | 5245.77 |
| 20 day DMA | 5270.27 |
| 35 day DMA | 5298.32 |
| 50 day DMA | 5353.36 |
| 100 day DMA | 5317.42 |
| 150 day DMA | 5299.44 |
| 200 day DMA | 4902.06 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5190.15 | 5202.42 | 5224.35 |
| 12 day EMA | 5229.23 | 5240.79 | 5255.74 |
| 20 day EMA | 5260.86 | 5270.88 | 5282.7 |
| 35 day EMA | 5311.74 | 5320.34 | 5329.87 |
| 50 day EMA | 5358.6 | 5366.47 | 5374.95 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5202.42 | 5196.18 | 5204.61 |
| 12 day SMA | 5245.77 | 5263.05 | 5276.56 |
| 20 day SMA | 5270.27 | 5276.73 | 5290.77 |
| 35 day SMA | 5298.32 | 5311.38 | 5320.35 |
| 50 day SMA | 5353.36 | 5358.52 | 5365.82 |
| 100 day SMA | 5317.42 | 5316.67 | 5317.21 |
| 150 day SMA | 5299.44 | 5299.67 | 5297.54 |
| 200 day SMA | 4902.06 | 4892.68 | 4883.51 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 124.89 and PE is: 41.36
Last quarter profit: (June 2024 quarter) 67.35 crores (28.92%)
Debt: 13.61 in crores
Market capitalization: 10724.87
EPS is 117.45 and PE is: 43.98
Last quarter profit: (March 2024 quarter) 68.78 crores (58.66%)
Debt: 13.03 in crores
Market capitalization: 11133.23
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance