Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VEDL
- Forcast & Targets VEDL
- VEDL Experts view
- Tomorrow's Movement VEDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedanta
Strong intraday Stock price targets for Vedanta are 421.6 and 442.55
| Intraday Target 1 | 404.63 |
| Intraday Target 2 | 417.62 |
| Intraday Target 3 | 425.58333333333 |
| Intraday Target 4 | 438.57 |
| Intraday Target 5 | 446.53 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 430.60 (4.09%) | 413.70 | 412.60 - 433.55 | 1.2188 times | Mon 13 January 2025 | 413.70 (0%) | 428.20 | 412.00 - 428.80 | 1.1824 times | Mon 13 January 2025 | 413.70 (-4.27%) | 428.20 | 412.00 - 428.80 | 1.1824 times | Fri 10 January 2025 | 432.15 (-1.54%) | 438.90 | 426.40 - 439.75 | 0.8729 times | Thu 09 January 2025 | 438.90 (-1.68%) | 447.00 | 437.10 - 448.05 | 0.6802 times | Wed 08 January 2025 | 446.40 (-0.41%) | 448.25 | 441.00 - 449.45 | 0.6917 times | Tue 07 January 2025 | 448.25 (1.35%) | 443.00 | 443.00 - 454.50 | 0.8196 times | Mon 06 January 2025 | 442.30 (-3.48%) | 459.80 | 441.00 - 459.80 | 1.0453 times | Fri 03 January 2025 | 458.25 (1.89%) | 450.50 | 449.10 - 465.50 | 1.2309 times | Thu 02 January 2025 | 449.75 (1.19%) | 444.55 | 442.25 - 451.85 | 1.0759 times | Wed 01 January 2025 | 444.45 (0%) | 444.75 | 438.80 - 447.45 | 0.7545 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 421.3 and 442.85
| Weekly Target 1 | 403.83 |
| Weekly Target 2 | 417.22 |
| Weekly Target 3 | 425.38333333333 |
| Weekly Target 4 | 438.77 |
| Weekly Target 5 | 446.93 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 430.60 (4.09%) | 428.20 | 412.00 - 433.55 | 0.4636 times | Mon 13 January 2025 | 413.70 (-4.27%) | 428.20 | 412.00 - 428.80 | 0.2283 times | Fri 10 January 2025 | 432.15 (-5.7%) | 459.80 | 426.40 - 459.80 | 0.7935 times | Fri 03 January 2025 | 458.25 (1.59%) | 451.15 | 437.25 - 465.50 | 1.2727 times | Fri 27 December 2024 | 451.10 (-5.48%) | 480.45 | 450.20 - 484.50 | 0.7686 times | Fri 20 December 2024 | 477.25 (-3.93%) | 503.00 | 475.00 - 507.85 | 0.8044 times | Wed 18 December 2024 | 496.75 (-4.38%) | 522.00 | 495.25 - 526.95 | 0.8919 times | Fri 13 December 2024 | 519.50 (3.61%) | 499.95 | 488.80 - 526.60 | 2.2974 times | Fri 06 December 2024 | 501.40 (10.56%) | 453.50 | 453.00 - 505.55 | 1.3243 times | Fri 29 November 2024 | 453.50 (1.83%) | 452.00 | 442.75 - 457.80 | 1.1555 times | Fri 22 November 2024 | 445.35 (2.76%) | 444.35 | 437.05 - 459.40 | 0.8806 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 394.55 and 448.05
| Monthly Target 1 | 382.53 |
| Monthly Target 2 | 406.57 |
| Monthly Target 3 | 436.03333333333 |
| Monthly Target 4 | 460.07 |
| Monthly Target 5 | 489.53 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 430.60 (-3.12%) | 444.75 | 412.00 - 465.50 | 0.2502 times | Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 0.8155 times | Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.5064 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 0.6833 times | Mon 30 September 2024 | 512.65 (9.44%) | 472.70 | 424.55 - 523.65 | 1.2066 times | Fri 30 August 2024 | 468.45 (3.93%) | 458.00 | 404.25 - 473.20 | 0.9616 times | Wed 31 July 2024 | 450.75 (-0.72%) | 457.00 | 410.55 - 479.60 | 1.3632 times | Fri 28 June 2024 | 454.00 (0.89%) | 472.00 | 366.30 - 479.00 | 1.3626 times | Fri 31 May 2024 | 450.00 (13.11%) | 400.00 | 392.00 - 506.75 | 1.1528 times | Tue 30 April 2024 | 397.85 (46.46%) | 273.50 | 273.35 - 409.95 | 1.6976 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.5846 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedanta VEDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.25
Munafa value: 60 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 22 points
Upper Bollinger band is at 494 and lower is at 408, while middle bands are at 430 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedanta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.53 and Vedanta VEDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 425.81 |
| 12 day DMA | 438.58 |
| 20 day DMA | 450.79 |
| 35 day DMA | 467.39 |
| 50 day DMA | 462.09 |
| 100 day DMA | 467.12 |
| 150 day DMA | 460.57 |
| 200 day DMA | 449.44 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.34 | 425.71 | 431.71 |
| 12 day EMA | 437.95 | 439.29 | 443.94 |
| 20 day EMA | 447.11 | 448.85 | 452.55 |
| 35 day EMA | 452.53 | 453.82 | 456.18 |
| 50 day EMA | 458.77 | 459.92 | 461.81 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.81 | 428.97 | 435.88 |
| 12 day SMA | 438.58 | 439.33 | 442.45 |
| 20 day SMA | 450.79 | 454.09 | 458.57 |
| 35 day SMA | 467.39 | 467.83 | 468.82 |
| 50 day SMA | 462.09 | 462.66 | 463.73 |
| 100 day SMA | 467.12 | 467.45 | 467.95 |
| 150 day SMA | 460.57 | 460.71 | 460.94 |
| 200 day SMA | 449.44 | 448.78 | 448.22 |
Fundamentals, profit and EPS of Vedanta VEDL
EPS is 29.93 and PE is: 14.39
Last quarter profit: (September 2024 quarter) 5603.00 crores (522.41%)
Debt: 79808.00 in crores
Market capitalization: 196770.73
EPS is 14.00 and PE is: 30.76
Last quarter profit: (June 2024 quarter) 5095.00 crores (142.03%)
Debt: 87706.00 in crores
Market capitalization: 174578.29
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 433.30 | 414.20 | 414.20 to 435.25 | 1 times |
| 13 Mon | 414.50 | 428.00 | 413.15 to 430.00 | 0.98 times |
| 10 Fri | 433.35 | 441.30 | 427.95 to 441.70 | 1 times |
| 09 Thu | 440.45 | 447.25 | 438.20 to 448.65 | 1.01 times |
| 08 Wed | 448.55 | 451.35 | 442.70 to 451.60 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 434.75 | 419.95 | 419.10 to 437.10 | 1.12 times |
| 13 Mon | 416.45 | 428.75 | 415.50 to 431.15 | 1.09 times |
| 10 Fri | 435.05 | 442.40 | 429.50 to 442.40 | 0.97 times |
| 09 Thu | 442.40 | 450.15 | 440.45 to 450.15 | 0.93 times |
| 08 Wed | 450.25 | 450.90 | 444.80 to 452.95 | 0.89 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 434.85 | 423.00 | 423.00 to 438.40 | 1.15 times |
| 13 Mon | 418.00 | 432.00 | 417.25 to 432.00 | 1.2 times |
| 10 Fri | 437.40 | 443.70 | 433.00 to 444.00 | 1.03 times |
| 09 Thu | 444.45 | 447.00 | 442.45 to 449.05 | 0.92 times |
| 08 Wed | 452.15 | 451.00 | 447.00 to 454.00 | 0.7 times |
Option chain for Vedanta VEDL 30 Thu January 2025 expiry
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.20 | 157.80 | 0.06 |
| 13 Mon January 2025 | 0.25 | 157.80 | 0.06 |
| 10 Fri January 2025 | 0.25 | 144.80 | 0.06 |
| 09 Thu January 2025 | 0.20 | 115.25 | 0.07 |
| 08 Wed January 2025 | 0.25 | 115.25 | 0.07 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.20 | 131.00 | 0.04 |
| 13 Mon January 2025 | 0.20 | 133.00 | 0.04 |
| 10 Fri January 2025 | 0.20 | 113.50 | 0.04 |
| 09 Thu January 2025 | 0.30 | 113.50 | 0.04 |
| 08 Wed January 2025 | 0.30 | 113.50 | 0.04 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.35 | 119.25 | 0.1 |
| 13 Mon January 2025 | 0.35 | 131.50 | 0.11 |
| 10 Fri January 2025 | 0.35 | 107.95 | 0.1 |
| 09 Thu January 2025 | 0.35 | 107.95 | 0.09 |
| 08 Wed January 2025 | 0.45 | 100.50 | 0.1 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.45 | 123.00 | 0.08 |
| 13 Mon January 2025 | 0.45 | 123.00 | 0.07 |
| 10 Fri January 2025 | 0.45 | 86.00 | 0.09 |
| 09 Thu January 2025 | 0.40 | 86.00 | 0.09 |
| 08 Wed January 2025 | 0.50 | 86.00 | 0.09 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.55 | 112.00 | 0.04 |
| 13 Mon January 2025 | 0.40 | 112.00 | 0.04 |
| 10 Fri January 2025 | 0.50 | 99.15 | 0.04 |
| 09 Thu January 2025 | 0.55 | 79.55 | 0.04 |
| 08 Wed January 2025 | 0.70 | 79.55 | 0.05 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.55 | 85.60 | 0.34 |
| 13 Mon January 2025 | 0.45 | 105.00 | 0.33 |
| 10 Fri January 2025 | 0.60 | 91.00 | 0.3 |
| 09 Thu January 2025 | 0.70 | 72.10 | 0.28 |
| 08 Wed January 2025 | 0.90 | 72.10 | 0.29 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.65 | 83.95 | 0.38 |
| 13 Mon January 2025 | 0.55 | 92.50 | 0.38 |
| 10 Fri January 2025 | 0.70 | 73.05 | 0.39 |
| 09 Thu January 2025 | 0.85 | 68.90 | 0.38 |
| 08 Wed January 2025 | 1.20 | 65.70 | 0.39 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.95 | 67.45 | 0.3 |
| 13 Mon January 2025 | 0.65 | 85.60 | 0.3 |
| 10 Fri January 2025 | 1.00 | 67.85 | 0.32 |
| 09 Thu January 2025 | 1.15 | 60.10 | 0.32 |
| 08 Wed January 2025 | 1.70 | 52.70 | 0.32 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 1.10 | 57.00 | 0.46 |
| 13 Mon January 2025 | 0.70 | 77.00 | 0.51 |
| 10 Fri January 2025 | 1.25 | 58.25 | 0.45 |
| 09 Thu January 2025 | 1.55 | 50.00 | 0.46 |
| 08 Wed January 2025 | 2.35 | 42.95 | 0.46 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 1.55 | 47.40 | 0.31 |
| 13 Mon January 2025 | 0.90 | 66.25 | 0.29 |
| 10 Fri January 2025 | 1.75 | 48.15 | 0.27 |
| 09 Thu January 2025 | 2.20 | 41.20 | 0.27 |
| 08 Wed January 2025 | 3.55 | 34.70 | 0.27 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 2.25 | 38.75 | 0.37 |
| 13 Mon January 2025 | 1.25 | 56.50 | 0.36 |
| 10 Fri January 2025 | 2.65 | 38.75 | 0.25 |
| 09 Thu January 2025 | 3.35 | 32.50 | 0.26 |
| 08 Wed January 2025 | 5.40 | 26.55 | 0.3 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 3.45 | 30.20 | 0.39 |
| 13 Mon January 2025 | 1.80 | 46.70 | 0.4 |
| 10 Fri January 2025 | 4.00 | 30.25 | 0.43 |
| 09 Thu January 2025 | 5.30 | 24.65 | 0.43 |
| 08 Wed January 2025 | 8.25 | 19.45 | 0.61 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 5.80 | 22.30 | 0.49 |
| 13 Mon January 2025 | 2.75 | 37.70 | 0.53 |
| 10 Fri January 2025 | 6.25 | 22.40 | 0.67 |
| 09 Thu January 2025 | 8.45 | 17.70 | 0.89 |
| 08 Wed January 2025 | 12.45 | 13.65 | 1.15 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 9.20 | 15.90 | 0.75 |
| 13 Mon January 2025 | 4.20 | 29.35 | 0.82 |
| 10 Fri January 2025 | 9.60 | 16.00 | 1.09 |
| 09 Thu January 2025 | 12.85 | 12.10 | 1.55 |
| 08 Wed January 2025 | 17.85 | 9.15 | 2.14 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 14.25 | 11.15 | 1.5 |
| 13 Mon January 2025 | 6.75 | 21.90 | 1.14 |
| 10 Fri January 2025 | 14.40 | 10.80 | 2.33 |
| 09 Thu January 2025 | 18.65 | 8.05 | 3.55 |
| 08 Wed January 2025 | 24.60 | 5.95 | 4.07 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 20.80 | 7.50 | 2.25 |
| 13 Mon January 2025 | 10.45 | 15.70 | 1.8 |
| 10 Fri January 2025 | 20.55 | 7.00 | 4.74 |
| 09 Thu January 2025 | 25.75 | 5.15 | 6.54 |
| 08 Wed January 2025 | 32.35 | 3.80 | 8.93 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 27.95 | 5.05 | 5.6 |
| 13 Mon January 2025 | 15.65 | 11.00 | 4.36 |
| 10 Fri January 2025 | 28.35 | 4.45 | 13.18 |
| 09 Thu January 2025 | 33.50 | 3.30 | 19.69 |
| 08 Wed January 2025 | 40.35 | 2.50 | 19.94 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 36.00 | 3.50 | 9.25 |
| 13 Mon January 2025 | 22.25 | 7.50 | 6.98 |
| 10 Fri January 2025 | 36.45 | 2.80 | 12.08 |
| 09 Thu January 2025 | 43.00 | 2.15 | 19.12 |
| 08 Wed January 2025 | 49.60 | 1.65 | 18.63 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 46.25 | 2.45 | 64.67 |
| 13 Mon January 2025 | 29.55 | 5.05 | 64.43 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 55.65 | 1.75 | 88.81 |
| 13 Mon January 2025 | 37.90 | 3.30 | 70 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 64.85 | 1.20 | 164 |
Videos related to: Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance