Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 552.48 and 567.08

Daily Target 1541
Daily Target 2549.35
Daily Target 3555.6
Daily Target 4563.95
Daily Target 5570.2

Daily price and volume Upl

Date Closing Open Range Volume
Thu 13 June 2024 557.70 (1.39%) 551.70 547.25 - 561.85 0.8019 times
Wed 12 June 2024 550.05 (-0.77%) 555.40 548.50 - 558.60 0.4534 times
Tue 11 June 2024 554.30 (0.51%) 550.20 543.30 - 557.30 0.8466 times
Mon 10 June 2024 551.50 (2.18%) 542.65 532.10 - 555.60 1.4524 times
Fri 07 June 2024 539.75 (0.44%) 541.90 534.20 - 542.90 0.4638 times
Thu 06 June 2024 537.40 (1.69%) 529.80 527.70 - 545.50 1.4474 times
Wed 05 June 2024 528.45 (6.55%) 505.05 496.10 - 531.95 0.7697 times
Tue 04 June 2024 495.95 (-6.1%) 529.75 478.00 - 529.75 0.8765 times
Mon 03 June 2024 528.15 (3.8%) 517.00 514.00 - 531.25 1.1048 times
Fri 31 May 2024 508.80 (0.53%) 508.00 506.85 - 517.90 1.7836 times
Thu 30 May 2024 506.10 (-2.16%) 516.70 505.00 - 518.35 0.3813 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 544.9 and 574.65

Weekly Target 1520.8
Weekly Target 2539.25
Weekly Target 3550.55
Weekly Target 4569
Weekly Target 5580.3

Weekly price and volumes for Upl

Date Closing Open Range Volume
Thu 13 June 2024 557.70 (3.33%) 542.65 532.10 - 561.85 0.844 times
Fri 07 June 2024 539.75 (6.08%) 517.00 478.00 - 545.50 1.1071 times
Fri 31 May 2024 508.80 (-1.36%) 518.40 505.00 - 529.65 1.0928 times
Fri 24 May 2024 515.80 (0.86%) 508.50 507.20 - 522.05 0.5608 times
Sat 18 May 2024 511.40 (1.89%) 502.45 501.65 - 540.00 2.5162 times
Fri 10 May 2024 501.90 (1.68%) 495.25 464.35 - 505.00 0.9712 times
Fri 03 May 2024 493.60 (-2.92%) 510.95 490.05 - 513.70 0.5256 times
Fri 26 April 2024 508.45 (4.29%) 492.00 487.60 - 513.90 0.6956 times
Fri 19 April 2024 487.55 (-2.89%) 495.00 466.55 - 499.55 0.694 times
Fri 12 April 2024 502.05 (1.56%) 500.55 483.05 - 511.10 0.9927 times
Fri 05 April 2024 494.35 (8.41%) 460.00 458.45 - 500.60 1.4722 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 517.85 and 601.7

Monthly Target 1448.67
Monthly Target 2503.18
Monthly Target 3532.51666666667
Monthly Target 4587.03
Monthly Target 5616.37

Monthly price and volumes Upl

Date Closing Open Range Volume
Thu 13 June 2024 557.70 (9.61%) 517.00 478.00 - 561.85 0.5765 times
Fri 31 May 2024 508.80 (0.33%) 508.10 464.35 - 540.00 1.5864 times
Tue 30 April 2024 507.15 (11.22%) 460.00 458.45 - 513.90 1.2269 times
Thu 28 March 2024 456.00 (-2.92%) 474.00 447.80 - 491.05 1.3866 times
Thu 29 February 2024 469.70 (-12.65%) 536.30 452.15 - 540.65 1.4456 times
Wed 31 January 2024 537.70 (-8.44%) 588.00 533.55 - 603.80 0.8383 times
Fri 29 December 2023 587.25 (2.91%) 570.65 565.70 - 614.75 0.8088 times
Thu 30 November 2023 570.65 (5.58%) 531.60 529.55 - 572.90 0.5282 times
Tue 31 October 2023 540.50 (-12.29%) 615.95 528.15 - 634.90 0.7177 times
Fri 29 September 2023 616.25 (4.25%) 593.00 591.00 - 639.05 0.8851 times
Thu 31 August 2023 591.15 (-5.37%) 621.00 576.95 - 629.55 0.9533 times

 monthly chart Upl

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 536.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 13 June 2024

Munafa value: 90 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 525 and price is deviating by 18 points

Upper Bollinger band is at 560 and lower is at 490, while middle bands are at 508 and 543

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Upl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Upl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Upl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.74 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 550.66
12 day DMA 531.28
20 day DMA 524.74
35 day DMA 513.94
50 day DMA 506.8
100 day DMA 497.72
150 day DMA 523.36
200 day DMA 542.61

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA549.18544.92542.35
12 day EMA536.92533.14530.07
20 day EMA528.19525.09522.46
35 day EMA516.94514.54512.45
50 day EMA507.59505.55503.73

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA550.66546.6542.28
12 day SMA531.28527.93525.84
20 day SMA524.74522.36520.59
35 day SMA513.94512.24510.69
50 day SMA506.8504.97503.09
100 day SMA497.72497.65497.8
150 day SMA523.36523.34523.34
200 day SMA542.61542.75542.91

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 559.05 552.15 547.90 to 564.00 1.03 times
12 Wed 551.30 551.20 549.05 to 559.35 1.02 times
11 Tue 555.95 551.80 544.10 to 559.50 1.03 times
10 Mon 551.90 543.60 534.15 to 557.25 0.99 times
07 Fri 541.95 542.10 536.05 to 545.35 0.93 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 562.35 555.65 551.50 to 566.90 1.22 times
12 Wed 554.70 559.10 553.05 to 562.75 1.16 times
11 Tue 559.35 553.10 547.65 to 562.85 1.04 times
10 Mon 555.05 546.05 537.90 to 560.80 0.86 times
07 Fri 545.25 546.40 539.10 to 547.90 0.73 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 566.40 560.60 555.25 to 570.10 1.13 times
12 Wed 558.30 563.95 556.60 to 565.45 1.19 times
11 Tue 563.00 552.55 551.00 to 565.70 1 times
10 Mon 558.35 548.80 541.90 to 563.60 0.91 times
07 Fri 548.85 545.65 543.40 to 550.00 0.77 times

Option chain for Upl UPL 27 Thu June 2024 expiry

Upl UPL Option strike: 605.00

Date CE PE PCR
13 Thu June 2024 2.1549.70 0.03
12 Wed June 2024 2.3055.30 0.04

Upl UPL Option strike: 600.00

Date CE PE PCR
13 Thu June 2024 2.6543.55 0.06
12 Wed June 2024 2.6550.85 0.05
11 Tue June 2024 3.3546.85 0.04
10 Mon June 2024 3.5550.70 0.04
07 Fri June 2024 2.6059.90 0.05

Upl UPL Option strike: 595.00

Date CE PE PCR
13 Thu June 2024 3.0544.40 0.11
12 Wed June 2024 3.0047.45 0.12
11 Tue June 2024 3.9543.65 0.12
10 Mon June 2024 4.3082.60 0.15
07 Fri June 2024 3.0082.60 0.22

Upl UPL Option strike: 590.00

Date CE PE PCR
13 Thu June 2024 3.8031.25 0.04
12 Wed June 2024 3.4541.70 0.04
11 Tue June 2024 4.5036.20 0.05
10 Mon June 2024 4.6551.40 0.05
07 Fri June 2024 3.2551.40 0.06

Upl UPL Option strike: 585.00

Date CE PE PCR
13 Thu June 2024 4.5527.35 0.06
12 Wed June 2024 4.0537.10 0.1
11 Tue June 2024 5.3533.05 0.1
10 Mon June 2024 5.3045.60 0.02
07 Fri June 2024 3.7045.60 0.04

Upl UPL Option strike: 580.00

Date CE PE PCR
13 Thu June 2024 5.6526.40 0.08
12 Wed June 2024 4.8532.60 0.09
11 Tue June 2024 6.3534.15 0.08
10 Mon June 2024 6.2534.15 0.09
07 Fri June 2024 4.3542.00 0.16

Upl UPL Option strike: 575.00

Date CE PE PCR
13 Thu June 2024 6.9521.60 0.13
12 Wed June 2024 5.8028.95 0.19
11 Tue June 2024 7.5526.45 0.1
10 Mon June 2024 7.5531.60 0.05
07 Fri June 2024 5.2038.00 0.13

Upl UPL Option strike: 570.00

Date CE PE PCR
13 Thu June 2024 8.8018.90 0.09
12 Wed June 2024 7.0025.45 0.1
11 Tue June 2024 9.1022.55 0.11
10 Mon June 2024 8.7526.10 0.13
07 Fri June 2024 6.0532.55 0.33

Upl UPL Option strike: 565.00

Date CE PE PCR
13 Thu June 2024 10.7015.50 0.28
12 Wed June 2024 8.5021.85 0.26
11 Tue June 2024 11.0019.65 0.19
10 Mon June 2024 10.3022.20 0.12
07 Fri June 2024 7.1529.20 0.05

Upl UPL Option strike: 560.00

Date CE PE PCR
13 Thu June 2024 13.1513.15 0.15
12 Wed June 2024 10.3018.80 0.15
11 Tue June 2024 13.0516.95 0.13
10 Mon June 2024 12.1519.80 0.12
07 Fri June 2024 8.5525.95 0.14

Upl UPL Option strike: 555.00

Date CE PE PCR
13 Thu June 2024 15.5010.60 0.55
12 Wed June 2024 12.3515.80 0.42
11 Tue June 2024 15.4014.15 0.32
10 Mon June 2024 14.2016.85 0.35
07 Fri June 2024 10.2023.20 0.12

Upl UPL Option strike: 550.00

Date CE PE PCR
13 Thu June 2024 18.258.75 0.62
12 Wed June 2024 14.6013.05 0.44
11 Tue June 2024 17.9011.80 0.48
10 Mon June 2024 16.4013.90 0.27
07 Fri June 2024 12.0019.95 0.34

Upl UPL Option strike: 545.00

Date CE PE PCR
13 Thu June 2024 20.906.85 1.35
12 Wed June 2024 17.1510.50 1.11
11 Tue June 2024 20.759.60 1.28
10 Mon June 2024 18.9011.50 0.47
07 Fri June 2024 14.0517.15 0.27

Upl UPL Option strike: 540.00

Date CE PE PCR
13 Thu June 2024 24.905.25 1
12 Wed June 2024 19.908.45 0.95
11 Tue June 2024 23.857.70 0.95
10 Mon June 2024 21.259.20 0.75
07 Fri June 2024 16.4014.25 0.49

Upl UPL Option strike: 535.00

Date CE PE PCR
13 Thu June 2024 28.454.10 2.02
12 Wed June 2024 23.056.65 1.87
11 Tue June 2024 27.456.25 1.93
10 Mon June 2024 24.207.35 1.8
07 Fri June 2024 19.1012.00 0.65

Upl UPL Option strike: 530.00

Date CE PE PCR
13 Thu June 2024 32.803.20 1.04
12 Wed June 2024 26.955.35 0.8
11 Tue June 2024 30.905.00 0.77
10 Mon June 2024 27.555.95 0.8
07 Fri June 2024 21.9510.00 0.45

Upl UPL Option strike: 525.00

Date CE PE PCR
13 Thu June 2024 38.202.65 3.09
12 Wed June 2024 33.154.30 2.54
11 Tue June 2024 35.054.15 2.44
10 Mon June 2024 32.404.80 2.49
07 Fri June 2024 25.108.35 1.98

Upl UPL Option strike: 520.00

Date CE PE PCR
13 Thu June 2024 41.902.20 3.12
12 Wed June 2024 34.553.50 2.36
11 Tue June 2024 39.453.40 2.46
10 Mon June 2024 35.703.95 2.45
07 Fri June 2024 28.606.70 1.19

Upl UPL Option strike: 515.00

Date CE PE PCR
13 Thu June 2024 43.051.80 3.33
12 Wed June 2024 41.052.85 3.83
11 Tue June 2024 44.202.85 4.03
10 Mon June 2024 39.303.15 3.94
07 Fri June 2024 34.005.65 1.85

Upl UPL Option strike: 510.00

Date CE PE PCR
13 Thu June 2024 51.101.50 1.47
12 Wed June 2024 43.802.40 1.3
11 Tue June 2024 48.902.40 1.19
10 Mon June 2024 46.552.60 2.39
07 Fri June 2024 37.804.45 1.44

Upl UPL Option strike: 505.00

Date CE PE PCR
13 Thu June 2024 53.451.25 1.35
12 Wed June 2024 53.451.95 2.18
11 Tue June 2024 53.452.05 1.98
10 Mon June 2024 51.402.15 1.78
07 Fri June 2024 40.803.90 1.62

Upl UPL Option strike: 500.00

Date CE PE PCR
13 Thu June 2024 61.751.20 2.57
12 Wed June 2024 53.301.70 2.58
11 Tue June 2024 58.401.80 2.37
10 Mon June 2024 52.051.90 3.44
07 Fri June 2024 44.853.20 2.93

Upl UPL Option strike: 495.00

Date CE PE PCR
13 Thu June 2024 49.401.10 6.88
12 Wed June 2024 49.401.50 7
11 Tue June 2024 49.401.50 5.88
10 Mon June 2024 49.401.50 8.38
07 Fri June 2024 49.402.75 10.25

Upl UPL Option strike: 490.00

Date CE PE PCR
13 Thu June 2024 65.500.90 9.45
12 Wed June 2024 65.501.25 10
11 Tue June 2024 65.501.35 10.8
10 Mon June 2024 65.501.40 13.5
07 Fri June 2024 57.652.40 14.75

Upl UPL Option strike: 485.00

Date CE PE PCR
13 Thu June 2024 41.600.65 19
12 Wed June 2024 41.601.15 19.5
11 Tue June 2024 41.601.20 23.5
10 Mon June 2024 41.601.25 15.5
07 Fri June 2024 41.602.00 27

Upl UPL Option strike: 480.00

Date CE PE PCR
13 Thu June 2024 72.000.70 15.89
12 Wed June 2024 72.001.00 16.36
11 Tue June 2024 73.501.05 15.03
10 Mon June 2024 73.501.05 11.8
07 Fri June 2024 63.801.75 10.81

Upl UPL Option strike: 475.00

Date CE PE PCR
13 Thu June 2024 34.400.65 16.5
12 Wed June 2024 34.400.90 20.5
11 Tue June 2024 34.400.90 20.5
10 Mon June 2024 34.400.90 20.5
07 Fri June 2024 34.401.55 25.5

Upl UPL Option strike: 470.00

Date CE PE PCR
13 Thu June 2024 85.000.50 9
12 Wed June 2024 85.000.80 8.92
11 Tue June 2024 85.000.80 10.08
10 Mon June 2024 50.000.85 7.22
07 Fri June 2024 50.001.40 8

Upl UPL Option strike: 460.00

Date CE PE PCR
13 Thu June 2024 68.950.40 100
12 Wed June 2024 68.950.60 111
11 Tue June 2024 68.950.60 137
10 Mon June 2024 68.950.70 140
07 Fri June 2024 68.951.10 144

Upl UPL Option strike: 450.00

Date CE PE PCR
13 Thu June 2024 103.750.35 47.29
12 Wed June 2024 103.750.55 51.43
11 Tue June 2024 103.750.45 54.14
10 Mon June 2024 103.750.55 53.14
07 Fri June 2024 85.000.90 40.7

Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top