Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 589.78 and 606.13
| Daily Target 1 | 586.6 |
| Daily Target 2 | 592.95 |
| Daily Target 3 | 602.95 |
| Daily Target 4 | 609.3 |
| Daily Target 5 | 619.3 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 599.30 (-1.02%) | 608.90 | 596.60 - 612.95 | 0.738 times | Thu 03 October 2024 | 605.45 (-2.54%) | 618.80 | 601.00 - 623.70 | 0.9043 times | Tue 01 October 2024 | 621.20 (1.31%) | 612.00 | 610.80 - 625.00 | 0.9606 times | Mon 30 September 2024 | 613.15 (0.41%) | 610.65 | 607.65 - 617.90 | 0.699 times | Fri 27 September 2024 | 610.65 (1.59%) | 601.10 | 600.00 - 616.50 | 0.7849 times | Thu 26 September 2024 | 601.10 (0.26%) | 602.00 | 593.60 - 604.15 | 0.8076 times | Wed 25 September 2024 | 599.55 (-0.7%) | 600.10 | 597.10 - 606.45 | 0.909 times | Tue 24 September 2024 | 603.75 (1.85%) | 593.80 | 587.00 - 606.75 | 0.9539 times | Mon 23 September 2024 | 592.80 (0.97%) | 589.40 | 584.05 - 593.75 | 0.8731 times | Fri 20 September 2024 | 587.10 (-1.29%) | 594.95 | 585.60 - 602.70 | 2.3697 times | Thu 19 September 2024 | 594.80 (-1.7%) | 605.10 | 582.55 - 612.75 | 1.1281 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 583.75 and 612.15
| Weekly Target 1 | 578.57 |
| Weekly Target 2 | 588.93 |
| Weekly Target 3 | 606.96666666667 |
| Weekly Target 4 | 617.33 |
| Weekly Target 5 | 635.37 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 599.30 (-1.86%) | 610.65 | 596.60 - 625.00 | 0.8937 times | Fri 27 September 2024 | 610.65 (4.01%) | 589.40 | 584.05 - 616.50 | 1.1715 times | Fri 20 September 2024 | 587.10 (-3.97%) | 614.90 | 582.55 - 615.80 | 1.4044 times | Fri 13 September 2024 | 611.40 (0.26%) | 606.00 | 601.10 - 620.00 | 0.9354 times | Fri 06 September 2024 | 609.80 (1.91%) | 602.00 | 593.00 - 623.70 | 1.7869 times | Fri 30 August 2024 | 598.35 (3.56%) | 576.95 | 571.00 - 604.00 | 1.0261 times | Thu 29 August 2024 | 577.80 (0%) | 576.95 | 571.00 - 581.90 | 0.1716 times | Thu 29 August 2024 | 577.80 (0.71%) | 578.90 | 571.00 - 587.75 | 0.7727 times | Fri 23 August 2024 | 573.70 (0.95%) | 566.00 | 563.00 - 587.90 | 1.1823 times | Wed 21 August 2024 | 568.30 (2.7%) | 553.00 | 551.65 - 572.80 | 0.6554 times | Fri 16 August 2024 | 553.35 (-0.23%) | 552.50 | 539.60 - 568.95 | 0.8481 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 583.75 and 612.15
| Monthly Target 1 | 578.57 |
| Monthly Target 2 | 588.93 |
| Monthly Target 3 | 606.96666666667 |
| Monthly Target 4 | 617.33 |
| Monthly Target 5 | 635.37 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 599.30 (-2.26%) | 612.00 | 596.60 - 625.00 | 0.0905 times | Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 0.7049 times | Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 0.9993 times | Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 0.7317 times | Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.0889 times | Fri 31 May 2024 | 508.80 (0.33%) | 508.10 | 464.35 - 540.00 | 1.5621 times | Tue 30 April 2024 | 507.15 (11.22%) | 460.00 | 458.45 - 513.90 | 1.2081 times | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.3655 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.4235 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.8255 times | Fri 29 December 2023 | 587.25 (2.91%) | 570.65 | 565.70 - 614.75 | 0.7964 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 605.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 9 points
Upper Bollinger band is at 624 and lower is at 590, while middle bands are at 598 and 616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.95 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 609.95 |
| 12 day DMA | 602.83 |
| 20 day DMA | 606.45 |
| 35 day DMA | 597.63 |
| 50 day DMA | 584.06 |
| 100 day DMA | 565.2 |
| 150 day DMA | 538.32 |
| 200 day DMA | 536.23 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.1 | 609.5 | 611.53 |
| 12 day EMA | 605.4 | 606.51 | 606.7 |
| 20 day EMA | 602.67 | 603.03 | 602.77 |
| 35 day EMA | 592.96 | 592.59 | 591.83 |
| 50 day EMA | 583.04 | 582.38 | 581.44 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.95 | 610.31 | 609.13 |
| 12 day SMA | 602.83 | 603.78 | 604.47 |
| 20 day SMA | 606.45 | 607.42 | 607.54 |
| 35 day SMA | 597.63 | 596.68 | 595.4 |
| 50 day SMA | 584.06 | 583.14 | 581.91 |
| 100 day SMA | 565.2 | 564.32 | 563.37 |
| 150 day SMA | 538.32 | 537.49 | 536.58 |
| 200 day SMA | 536.23 | 536.09 | 536.06 |
Fundamentals, profit and EPS of Upl UPL
EPS is -23.31 and PE is: -25.71
Last quarter profit: (June 2024 quarter) -527.00 crores (-1489.86%)
Debt: 29754.00 in crores
Market capitalization: 46087.37
EPS is -15.99 and PE is: -37.48
Last quarter profit: (March 2024 quarter) -80.00 crores (-118.38%)
Debt: 29754.00 in crores
Market capitalization: 38190.92
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 601.75 | 608.25 | 599.00 to 617.50 | 1 times |
| 03 Thu | 609.95 | 620.95 | 605.35 to 628.40 | 1.01 times |
| 01 Tue | 626.45 | 616.05 | 616.05 to 630.85 | 1 times |
| 30 Mon | 617.55 | 616.95 | 612.85 to 622.50 | 1 times |
| 27 Fri | 616.40 | 605.85 | 605.40 to 621.35 | 0.99 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 605.65 | 612.40 | 603.00 to 620.50 | 1.02 times |
| 03 Thu | 614.00 | 619.80 | 609.75 to 631.65 | 1.03 times |
| 01 Tue | 630.45 | 622.30 | 622.30 to 634.80 | 0.98 times |
| 30 Mon | 621.80 | 622.30 | 617.25 to 626.00 | 1.02 times |
| 27 Fri | 619.55 | 610.35 | 610.35 to 625.00 | 0.96 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 609.60 | 619.90 | 608.60 to 624.50 | 1.79 times |
| 03 Thu | 617.80 | 629.05 | 616.00 to 634.50 | 1.98 times |
| 01 Tue | 634.55 | 629.30 | 629.10 to 638.50 | 0.68 times |
| 30 Mon | 625.00 | 626.65 | 623.30 to 627.25 | 0.34 times |
| 27 Fri | 622.20 | 621.95 | 621.95 to 628.20 | 0.21 times |
Option chain for Upl UPL 31 Thu October 2024 expiry
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.95 | 98.00 | 0.01 |
| 03 Thu October 2024 | 1.15 | 98.00 | 0.01 |
| 01 Tue October 2024 | 1.70 | 98.00 | 0.01 |
| 30 Mon September 2024 | 1.60 | 98.00 | 0.01 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.50 | 68.35 | 0.02 |
| 03 Thu October 2024 | 2.00 | 68.35 | 0.02 |
| 01 Tue October 2024 | 3.30 | 82.55 | 0.02 |
| 30 Mon September 2024 | 2.90 | 82.55 | 0.02 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.05 | 47.70 | 0.07 |
| 03 Thu October 2024 | 2.80 | 47.70 | 0.07 |
| 01 Tue October 2024 | 4.65 | 48.15 | 0.07 |
| 30 Mon September 2024 | 4.10 | 56.05 | 0.06 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.90 | 47.70 | 0.08 |
| 03 Thu October 2024 | 3.90 | 53.95 | 0.08 |
| 01 Tue October 2024 | 6.55 | 39.35 | 0.04 |
| 30 Mon September 2024 | 5.55 | 46.65 | 0.02 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.45 | 56.10 | 0.24 |
| 03 Thu October 2024 | 4.65 | 48.80 | 0.22 |
| 01 Tue October 2024 | 7.90 | 34.15 | 0.2 |
| 30 Mon September 2024 | 6.35 | 44.65 | 0.23 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.15 | 52.90 | 0.19 |
| 03 Thu October 2024 | 5.50 | 45.00 | 0.19 |
| 01 Tue October 2024 | 9.10 | 32.05 | 0.18 |
| 30 Mon September 2024 | 7.60 | 39.55 | 0.21 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.90 | 47.30 | 0.22 |
| 03 Thu October 2024 | 6.60 | 41.20 | 0.3 |
| 01 Tue October 2024 | 10.80 | 27.95 | 0.35 |
| 30 Mon September 2024 | 9.00 | 36.05 | 0.03 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.80 | 43.70 | 0.1 |
| 03 Thu October 2024 | 7.75 | 38.00 | 0.08 |
| 01 Tue October 2024 | 12.40 | 25.50 | 0.13 |
| 30 Mon September 2024 | 10.30 | 31.55 | 0.09 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.85 | 39.30 | 0.27 |
| 03 Thu October 2024 | 9.05 | 33.90 | 0.2 |
| 01 Tue October 2024 | 14.35 | 22.35 | 0.48 |
| 30 Mon September 2024 | 11.90 | 29.55 | 0.19 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.15 | 35.50 | 0.15 |
| 03 Thu October 2024 | 10.80 | 30.05 | 0.13 |
| 01 Tue October 2024 | 16.60 | 19.65 | 0.09 |
| 30 Mon September 2024 | 13.85 | 25.55 | 0.05 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.50 | 32.70 | 0.33 |
| 03 Thu October 2024 | 12.45 | 26.65 | 0.36 |
| 01 Tue October 2024 | 19.05 | 17.25 | 0.6 |
| 30 Mon September 2024 | 15.85 | 23.80 | 0.58 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.20 | 28.45 | 0.35 |
| 03 Thu October 2024 | 14.60 | 23.90 | 0.32 |
| 01 Tue October 2024 | 21.70 | 14.95 | 0.35 |
| 30 Mon September 2024 | 18.20 | 20.00 | 0.26 |
Upl UPL Option strike: 615.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.95 | 25.40 | 0.82 |
| 03 Thu October 2024 | 16.60 | 21.20 | 0.51 |
| 01 Tue October 2024 | 24.70 | 12.70 | 0.7 |
| 30 Mon September 2024 | 20.60 | 17.60 | 0.44 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.00 | 22.75 | 0.84 |
| 03 Thu October 2024 | 19.05 | 18.50 | 1.11 |
| 01 Tue October 2024 | 27.65 | 10.95 | 1.03 |
| 30 Mon September 2024 | 23.45 | 15.30 | 0.64 |
Upl UPL Option strike: 605.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.30 | 19.70 | 0.42 |
| 03 Thu October 2024 | 21.45 | 16.35 | 0.46 |
| 01 Tue October 2024 | 30.80 | 9.45 | 0.45 |
| 30 Mon September 2024 | 26.10 | 13.40 | 0.39 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.70 | 17.50 | 0.96 |
| 03 Thu October 2024 | 24.35 | 14.15 | 1.1 |
| 01 Tue October 2024 | 34.60 | 8.00 | 1.05 |
| 30 Mon September 2024 | 29.50 | 11.65 | 1 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.35 | 15.25 | 2.14 |
| 03 Thu October 2024 | 27.45 | 12.40 | 1.31 |
| 01 Tue October 2024 | 38.70 | 6.80 | 1.63 |
| 30 Mon September 2024 | 34.10 | 10.05 | 1.45 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 25.25 | 13.30 | 1.46 |
| 03 Thu October 2024 | 30.80 | 10.55 | 1.41 |
| 01 Tue October 2024 | 43.10 | 5.70 | 1.6 |
| 30 Mon September 2024 | 37.05 | 8.55 | 1.45 |
Upl UPL Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 32.40 | 11.30 | 3.2 |
| 03 Thu October 2024 | 32.40 | 9.15 | 3.6 |
| 01 Tue October 2024 | 43.55 | 4.85 | 4.33 |
| 30 Mon September 2024 | 41.45 | 7.35 | 3.14 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 31.50 | 9.85 | 3.13 |
| 03 Thu October 2024 | 38.10 | 7.80 | 2.76 |
| 01 Tue October 2024 | 50.95 | 4.05 | 2.54 |
| 30 Mon September 2024 | 44.40 | 6.30 | 2.75 |
Upl UPL Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 35.30 | 8.20 | 7.89 |
| 03 Thu October 2024 | 41.75 | 6.65 | 12 |
| 01 Tue October 2024 | 43.95 | 3.40 | 15.2 |
| 30 Mon September 2024 | 43.95 | 5.35 | 16.8 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 39.40 | 7.05 | 7.15 |
| 03 Thu October 2024 | 44.80 | 5.65 | 7.06 |
| 01 Tue October 2024 | 59.90 | 2.85 | 6.19 |
| 30 Mon September 2024 | 54.50 | 4.65 | 4.81 |
Upl UPL Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 42.15 | 5.80 | 20.33 |
| 03 Thu October 2024 | 51.85 | 4.80 | 30 |
| 01 Tue October 2024 | 52.00 | 2.40 | 47 |
| 30 Mon September 2024 | 52.00 | 3.90 | 69 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 50.35 | 5.10 | 26.57 |
| 03 Thu October 2024 | 50.35 | 4.00 | 27.86 |
| 01 Tue October 2024 | 60.90 | 2.05 | 22.43 |
| 30 Mon September 2024 | 60.90 | 3.35 | 28.43 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 61.10 | 3.65 | 30.5 |
| 03 Thu October 2024 | 61.10 | 2.90 | 29.25 |
| 01 Tue October 2024 | 79.00 | 1.50 | 29.09 |
| 30 Mon September 2024 | 69.00 | 2.40 | 30.27 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 62.60 | 2.60 | 60 |
| 03 Thu October 2024 | 62.60 | 2.00 | 61.33 |
| 01 Tue October 2024 | 62.60 | 1.05 | 56 |
| 30 Mon September 2024 | 62.60 | 1.80 | 59.33 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 75.00 | 1.85 | 26 |
| 03 Thu October 2024 | 75.00 | 1.55 | 22 |
| 01 Tue October 2024 | 75.00 | 1.50 | 8 |
| 30 Mon September 2024 | 75.00 | 1.50 | 8 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 100.00 | 1.30 | 10.46 |
| 03 Thu October 2024 | 100.00 | 1.15 | 8.77 |
| 01 Tue October 2024 | 100.00 | 0.60 | 8.23 |
| 30 Mon September 2024 | 100.00 | 0.95 | 8.15 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance