UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ULTRACEMCO
- Forcast & Targets ULTRACEMCO
- ULTRACEMCO Experts view
- Tomorrow's Movement ULTRACEMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTRACEMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltratechCement
Strong intraday Stock price targets for UltratechCement are 10626.53 and 11076.23
| Intraday Target 1 | 10546.97 |
| Intraday Target 2 | 10706.08 |
| Intraday Target 3 | 10996.666666667 |
| Intraday Target 4 | 11155.78 |
| Intraday Target 5 | 11446.37 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10865.20 (-3.5%) | 11203.25 | 10837.55 - 11287.25 | 1.1776 times | Thu 09 January 2025 | 11259.80 (-1.26%) | 11403.55 | 11183.00 - 11432.45 | 1.0124 times | Wed 08 January 2025 | 11403.55 (-1.85%) | 11618.55 | 11370.00 - 11629.95 | 0.822 times | Tue 07 January 2025 | 11618.55 (1%) | 11514.95 | 11485.15 - 11635.15 | 1.0158 times | Mon 06 January 2025 | 11503.60 (-2.4%) | 11801.95 | 11450.20 - 11854.75 | 0.7202 times | Fri 03 January 2025 | 11786.00 (-0.1%) | 11799.00 | 11713.00 - 11861.65 | 1.2241 times | Thu 02 January 2025 | 11797.70 (3.06%) | 11500.00 | 11455.05 - 11829.15 | 1.3784 times | Wed 01 January 2025 | 11447.00 (0.18%) | 11411.00 | 11305.00 - 11520.90 | 0.556 times | Tue 31 December 2024 | 11426.35 (1.22%) | 11270.00 | 11194.05 - 11465.00 | 1.2451 times | Mon 30 December 2024 | 11288.35 (-1.04%) | 11419.45 | 11239.70 - 11507.65 | 0.8485 times | Fri 27 December 2024 | 11406.55 (-0.47%) | 11491.60 | 11385.00 - 11555.00 | 0.6099 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 10342.78 and 11359.98
| Weekly Target 1 | 10168.63 |
| Weekly Target 2 | 10516.92 |
| Weekly Target 3 | 11185.833333333 |
| Weekly Target 4 | 11534.12 |
| Weekly Target 5 | 12203.03 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10865.20 (-7.81%) | 11801.95 | 10837.55 - 11854.75 | 0.8131 times | Fri 03 January 2025 | 11786.00 (3.33%) | 11419.45 | 11194.05 - 11861.65 | 0.8995 times | Fri 27 December 2024 | 11406.55 (-0.14%) | 11520.00 | 11334.50 - 11799.00 | 0.4587 times | Fri 20 December 2024 | 11422.80 (-2.9%) | 11775.00 | 11397.65 - 11855.00 | 0.6042 times | Wed 18 December 2024 | 11763.95 (-2.65%) | 12050.00 | 11683.20 - 12145.35 | 0.602 times | Fri 13 December 2024 | 12083.90 (1.99%) | 11858.40 | 11695.00 - 12118.50 | 1.4861 times | Fri 06 December 2024 | 11848.50 (5.77%) | 11206.70 | 11206.70 - 12001.95 | 1.8277 times | Fri 29 November 2024 | 11202.15 (-1.52%) | 11450.00 | 10915.00 - 11690.00 | 1.5285 times | Fri 22 November 2024 | 11375.30 (6.03%) | 10632.10 | 10555.00 - 11409.90 | 1.0849 times | Thu 14 November 2024 | 10728.50 (-2.85%) | 11015.00 | 10542.50 - 11109.95 | 0.6952 times | Fri 08 November 2024 | 11043.35 (-0.92%) | 11147.00 | 10930.05 - 11306.90 | 1.1609 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 10339.33 and 11363.43
| Monthly Target 1 | 10164.03 |
| Monthly Target 2 | 10514.62 |
| Monthly Target 3 | 11188.133333333 |
| Monthly Target 4 | 11538.72 |
| Monthly Target 5 | 12212.23 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10865.20 (-4.91%) | 11411.00 | 10837.55 - 11861.65 | 0.2174 times | Tue 31 December 2024 | 11426.35 (2%) | 11206.70 | 11194.05 - 12145.35 | 0.8571 times | Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.7204 times | Thu 31 October 2024 | 11065.65 (-6.24%) | 11802.00 | 10672.00 - 11930.00 | 1.0505 times | Mon 30 September 2024 | 11802.00 (4.42%) | 11325.00 | 11308.00 - 12138.00 | 0.8267 times | Fri 30 August 2024 | 11301.90 (-4.92%) | 11887.20 | 10950.20 - 12032.30 | 1.0876 times | Wed 31 July 2024 | 11887.20 (1.88%) | 11669.00 | 11228.65 - 12078.00 | 1.3246 times | Fri 28 June 2024 | 11667.90 (17.67%) | 10300.00 | 9534.95 - 11874.95 | 1.7661 times | Fri 31 May 2024 | 9915.50 (-0.57%) | 9971.85 | 9408.05 - 10369.00 | 1.0372 times | Tue 30 April 2024 | 9971.85 (2.28%) | 9749.15 | 9250.00 - 10277.70 | 1.1124 times | Thu 28 March 2024 | 9749.15 (-1.45%) | 9900.00 | 9435.15 - 10183.85 | 0.855 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11407.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11490.03
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11524 and price is deviating by 242 points
Upper Bollinger band is at 12007 and lower is at 11041, while middle bands are at 11282 and 11765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltratechCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltratechCement in short term and the sell signal is strong.
UltratechCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltratechCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltratechCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11451.27 and UltratechCement ULTRACEMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11330.14 |
| 12 day DMA | 11438.61 |
| 20 day DMA | 11523.26 |
| 35 day DMA | 11566.64 |
| 50 day DMA | 11393.89 |
| 100 day DMA | 11408.29 |
| 150 day DMA | 11421.36 |
| 200 day DMA | 11039.9 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11249.65 | 11441.84 | 11532.84 |
| 12 day EMA | 11407.78 | 11506.4 | 11551.22 |
| 20 day EMA | 11462.11 | 11524.92 | 11552.81 |
| 35 day EMA | 11413.31 | 11445.58 | 11456.52 |
| 50 day EMA | 11360.25 | 11380.45 | 11385.37 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11330.14 | 11514.3 | 11621.88 |
| 12 day SMA | 11438.61 | 11482.37 | 11500.1 |
| 20 day SMA | 11523.26 | 11584.2 | 11614.05 |
| 35 day SMA | 11566.64 | 11581.22 | 11572.5 |
| 50 day SMA | 11393.89 | 11400.69 | 11397.73 |
| 100 day SMA | 11408.29 | 11412.74 | 11412.15 |
| 150 day SMA | 11421.36 | 11422.55 | 11420.38 |
| 200 day SMA | 11039.9 | 11034.32 | 11026.14 |
Fundamentals, profit and EPS of Ultratech Cement ULTRACEMCO
EPS is 226.94 and PE is: 47.88
Last quarter profit: (September 2024 quarter) 825.18 crores (-35.95%)
Debt: 16963.85 in crores
Market capitalization: 339940.52
EPS is 242.93 and PE is: 44.73
Last quarter profit: (June 2024 quarter) 1695.22 crores (-1.12%)
Debt: 11402.95 in crores
Market capitalization: 336181.86
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 10906.50 | 11294.20 | 10884.50 to 11298.85 | 0.93 times |
| 09 Thu | 11291.15 | 11424.75 | 11204.10 to 11459.10 | 1 times |
| 08 Wed | 11447.40 | 11561.30 | 11425.05 to 11655.00 | 1.02 times |
| 07 Tue | 11644.75 | 11524.85 | 11522.10 to 11683.95 | 1.03 times |
| 06 Mon | 11550.75 | 11823.90 | 11511.55 to 11888.05 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 10961.10 | 11317.60 | 10940.95 to 11343.65 | 1.66 times |
| 09 Thu | 11339.60 | 11465.70 | 11265.00 to 11465.70 | 1.16 times |
| 08 Wed | 11505.95 | 11684.00 | 11468.50 to 11701.80 | 0.87 times |
| 07 Tue | 11690.60 | 11596.00 | 11581.55 to 11725.00 | 0.71 times |
| 06 Mon | 11595.05 | 11831.25 | 11566.20 to 11920.00 | 0.6 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 10997.50 | 11181.00 | 10990.00 to 11196.95 | 1.64 times |
| 09 Thu | 11358.10 | 11408.00 | 11331.35 to 11408.00 | 1.18 times |
| 08 Wed | 11518.45 | 11664.00 | 11500.25 to 11664.00 | 0.8 times |
| 07 Tue | 11632.35 | 0.00 | 0.00 to 0.00 | 0.69 times |
| 06 Mon | 11632.35 | 11700.20 | 11632.35 to 11700.20 | 0.69 times |
Option chain for Ultratech Cement ULTRACEMCO 30 Thu January 2025 expiry
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 12.10 | 1405.00 | 0.01 |
| 09 Thu January 2025 | 23.00 | 713.85 | 0.01 |
| 08 Wed January 2025 | 30.25 | 713.85 | 0.01 |
| 07 Tue January 2025 | 47.10 | 713.85 | 0.01 |
| 06 Mon January 2025 | 41.40 | 713.85 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 18.45 | 867.75 | 0.01 |
| 09 Thu January 2025 | 33.85 | 867.75 | 0.01 |
| 08 Wed January 2025 | 45.40 | 867.75 | 0.01 |
| 07 Tue January 2025 | 72.45 | 537.80 | 0.01 |
| 06 Mon January 2025 | 63.65 | 537.80 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 22.65 | 631.50 | 0.04 |
| 09 Thu January 2025 | 42.60 | 631.50 | 0.04 |
| 08 Wed January 2025 | 57.50 | 631.50 | 0.04 |
| 07 Tue January 2025 | 91.05 | 631.50 | 0.05 |
| 06 Mon January 2025 | 79.60 | 662.85 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 27.20 | 648.55 | 0.07 |
| 09 Thu January 2025 | 53.05 | 648.55 | 0.07 |
| 08 Wed January 2025 | 71.65 | 648.55 | 0.08 |
| 07 Tue January 2025 | 112.05 | 585.15 | 0.11 |
| 06 Mon January 2025 | 97.55 | 585.15 | 0.1 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 33.70 | 1100.00 | 0.08 |
| 09 Thu January 2025 | 66.60 | 769.60 | 0.09 |
| 08 Wed January 2025 | 89.15 | 621.00 | 0.11 |
| 07 Tue January 2025 | 138.55 | 500.45 | 0.12 |
| 06 Mon January 2025 | 120.40 | 555.25 | 0.12 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 40.35 | 683.15 | 0.34 |
| 09 Thu January 2025 | 81.40 | 683.15 | 0.36 |
| 08 Wed January 2025 | 111.30 | 546.20 | 0.44 |
| 07 Tue January 2025 | 170.10 | 428.55 | 0.45 |
| 06 Mon January 2025 | 147.75 | 493.55 | 0.44 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 49.35 | 906.00 | 0.22 |
| 09 Thu January 2025 | 102.60 | 617.75 | 0.25 |
| 08 Wed January 2025 | 138.05 | 481.10 | 0.31 |
| 07 Tue January 2025 | 207.65 | 366.20 | 0.31 |
| 06 Mon January 2025 | 180.95 | 425.40 | 0.28 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 60.15 | 845.15 | 0.14 |
| 09 Thu January 2025 | 126.90 | 518.10 | 0.21 |
| 08 Wed January 2025 | 168.65 | 420.05 | 0.38 |
| 07 Tue January 2025 | 249.15 | 310.30 | 0.46 |
| 06 Mon January 2025 | 219.10 | 369.20 | 0.43 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 73.70 | 756.70 | 0.29 |
| 09 Thu January 2025 | 157.85 | 464.30 | 0.32 |
| 08 Wed January 2025 | 206.55 | 359.10 | 0.39 |
| 07 Tue January 2025 | 299.65 | 258.95 | 0.52 |
| 06 Mon January 2025 | 264.05 | 308.55 | 0.44 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 90.55 | 678.20 | 0.44 |
| 09 Thu January 2025 | 193.80 | 395.20 | 0.61 |
| 08 Wed January 2025 | 249.75 | 300.85 | 0.68 |
| 07 Tue January 2025 | 355.90 | 215.85 | 0.78 |
| 06 Mon January 2025 | 315.15 | 260.80 | 0.7 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 111.15 | 597.70 | 0.71 |
| 09 Thu January 2025 | 233.85 | 343.35 | 0.89 |
| 08 Wed January 2025 | 300.20 | 254.20 | 1.2 |
| 07 Tue January 2025 | 416.20 | 180.35 | 1.03 |
| 06 Mon January 2025 | 369.80 | 221.25 | 0.98 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 136.15 | 522.20 | 0.73 |
| 09 Thu January 2025 | 286.85 | 291.00 | 1.11 |
| 08 Wed January 2025 | 357.35 | 210.20 | 2.54 |
| 07 Tue January 2025 | 484.05 | 148.50 | 2.36 |
| 06 Mon January 2025 | 427.10 | 183.70 | 2.23 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 166.95 | 459.65 | 0.84 |
| 09 Thu January 2025 | 338.40 | 248.05 | 1.82 |
| 08 Wed January 2025 | 419.45 | 176.90 | 2.67 |
| 07 Tue January 2025 | 557.80 | 122.65 | 3.24 |
| 06 Mon January 2025 | 508.40 | 154.20 | 3.23 |
UltratechCement ULTRACEMCO Option strike: 11100.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 203.95 | 391.00 | 1.51 |
| 09 Thu January 2025 | 391.30 | 209.90 | 16.86 |
| 08 Wed January 2025 | 500.35 | 145.50 | 17.83 |
| 07 Tue January 2025 | 623.60 | 100.90 | 20.33 |
| 06 Mon January 2025 | 669.00 | 124.60 | 19.75 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 244.90 | 334.00 | 1.79 |
| 09 Thu January 2025 | 474.85 | 172.95 | 9.63 |
| 08 Wed January 2025 | 562.55 | 117.65 | 5.14 |
| 07 Tue January 2025 | 711.45 | 83.25 | 5.04 |
| 06 Mon January 2025 | 650.00 | 104.05 | 4.5 |
UltratechCement ULTRACEMCO Option strike: 10900.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 291.15 | 285.05 | 3.25 |
| 09 Thu January 2025 | 505.90 | 146.10 | 17.87 |
| 08 Wed January 2025 | 791.30 | 98.35 | 12.74 |
| 07 Tue January 2025 | 771.10 | 69.00 | 14.16 |
| 06 Mon January 2025 | 890.00 | 89.45 | 13.5 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 341.35 | 234.50 | 32.56 |
| 09 Thu January 2025 | 800.00 | 120.00 | 91.5 |
| 08 Wed January 2025 | 800.00 | 78.95 | 74.33 |
| 07 Tue January 2025 | 800.00 | 56.55 | 82.83 |
| 06 Mon January 2025 | 800.00 | 70.95 | 72 |
UltratechCement ULTRACEMCO Option strike: 10700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 401.25 | 193.50 | 18.36 |
| 09 Thu January 2025 | 705.90 | 96.20 | 107.67 |
| 08 Wed January 2025 | 705.90 | 62.30 | 56 |
| 07 Tue January 2025 | 705.90 | 47.95 | 53.33 |
| 06 Mon January 2025 | 705.90 | 54.60 | 54.33 |
UltratechCement ULTRACEMCO Option strike: 10500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 538.45 | 131.25 | 30.72 |
| 09 Thu January 2025 | 861.55 | 64.60 | 66.11 |
| 08 Wed January 2025 | 990.05 | 42.00 | 47.82 |
| 07 Tue January 2025 | 957.80 | 31.35 | 57.67 |
| 06 Mon January 2025 | 957.80 | 40.90 | 53.22 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1544.55 | 40.90 | 11.1 |
| 09 Thu January 2025 | 1544.55 | 18.85 | 11.3 |
| 08 Wed January 2025 | 1544.55 | 8.75 | 7.58 |
| 07 Tue January 2025 | 1544.55 | 10.40 | 7.63 |
| 06 Mon January 2025 | 1544.55 | 15.10 | 7.75 |
Videos related to: UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance