TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong intraday Stock price targets for TT are 12.91 and 14.8

Intraday Target 111.36
Intraday Target 212.57
Intraday Target 313.253333333333
Intraday Target 414.46
Intraday Target 515.14

Daily price and volume T T

Date Closing Open Range Volume
Fri 09 May 2025 13.77 (7.41%) 12.05 12.05 - 13.94 1.6803 times
Thu 08 May 2025 12.82 (-2.14%) 12.80 12.75 - 13.45 0.4707 times
Wed 07 May 2025 13.10 (1.79%) 13.15 12.86 - 13.15 0.5218 times
Tue 06 May 2025 12.87 (-2.5%) 13.37 12.81 - 13.37 1.0298 times
Mon 05 May 2025 13.20 (-0.53%) 13.13 13.13 - 13.44 0.4725 times
Fri 02 May 2025 13.27 (-1.12%) 13.21 13.21 - 13.67 0.8972 times
Wed 30 April 2025 13.42 (-0.81%) 13.68 13.29 - 13.68 0.5058 times
Tue 29 April 2025 13.53 (-0.15%) 13.79 13.25 - 13.85 0.9939 times
Mon 28 April 2025 13.55 (-1.81%) 13.80 13.37 - 14.10 1.5183 times
Fri 25 April 2025 13.80 (1.17%) 13.60 13.19 - 13.95 1.9096 times
Thu 24 April 2025 13.64 (-1.23%) 14.00 13.55 - 14.10 0.9831 times

 Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 12.91 and 14.8

Weekly Target 111.36
Weekly Target 212.57
Weekly Target 313.253333333333
Weekly Target 414.46
Weekly Target 515.14

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 09 May 2025 13.77 (3.77%) 13.13 12.05 - 13.94 0.2507 times
Fri 02 May 2025 13.27 (-3.84%) 13.80 13.21 - 14.10 0.2351 times
Fri 25 April 2025 13.80 (-2.13%) 14.04 13.19 - 14.35 0.5428 times
Thu 17 April 2025 14.10 (5.07%) 13.76 13.30 - 14.40 0.7101 times
Fri 11 April 2025 13.42 (-2.75%) 12.51 12.51 - 14.43 0.3845 times
Fri 04 April 2025 13.80 (0.29%) 13.50 13.25 - 14.90 0.4496 times
Fri 28 March 2025 13.76 (11.42%) 12.50 12.39 - 15.74 2.092 times
Fri 21 March 2025 12.35 (-92.9%) 10.58 9.99 - 13.97 1.9285 times
Wed 11 December 2024 173.98 (6.51%) 162.90 162.70 - 184.95 2.5322 times
Fri 06 December 2024 163.34 (5.38%) 157.30 156.45 - 169.44 0.8743 times
Fri 29 November 2024 155.00 (-3.08%) 162.05 153.00 - 168.90 0.4504 times

 weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 12.91 and 14.8

Monthly Target 111.36
Monthly Target 212.57
Monthly Target 313.253333333333
Monthly Target 414.46
Monthly Target 515.14

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 09 May 2025 13.77 (2.61%) 13.21 12.05 - 13.94 0.132 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.9833 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.7429 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.4767 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.5071 times
Thu 31 October 2024 147.86 (27.51%) 115.96 107.45 - 151.90 1.9712 times
Mon 30 September 2024 115.96 (-5.46%) 122.90 114.30 - 129.99 0.3513 times
Fri 30 August 2024 122.66 (-1.45%) 124.00 112.01 - 127.50 0.4671 times
Wed 31 July 2024 124.46 (7.47%) 116.00 106.95 - 134.67 1.0406 times
Fri 28 June 2024 115.81 (10.61%) 109.55 95.80 - 119.72 0.3278 times
Fri 31 May 2024 104.70 (-5.8%) 109.70 104.10 - 115.10 0.1172 times

 monthly chart TT

Yearly price and charts TT

Strong yearly Stock price targets for TT TTL are 11.88 and 17.63

Yearly Target 17.42
Yearly Target 210.59
Yearly Target 313.166666666667
Yearly Target 416.34
Yearly Target 518.92

Yearly price and volumes T T

Date Closing Open Range Volume
Fri 09 May 2025 13.77 (-92.09%) 10.58 9.99 - 15.74 0.6447 times
Wed 11 December 2024 173.98 (73.81%) 99.30 95.80 - 184.95 2.5192 times
Fri 29 December 2023 100.10 (17.42%) 86.75 64.80 - 108.25 0.4964 times
Fri 30 December 2022 85.25 (-7.69%) 96.00 62.35 - 137.00 1.7366 times
Fri 31 December 2021 92.35 (68.68%) 54.75 41.20 - 97.00 1.1574 times
Thu 31 December 2020 54.75 (38.78%) 40.95 24.00 - 62.60 0.3975 times
Tue 31 December 2019 39.45 (-39.86%) 66.50 30.00 - 69.70 0.1498 times
Mon 31 December 2018 65.60 (-38.66%) 107.45 53.65 - 141.45 0.8882 times
Fri 29 December 2017 106.95 (137.67%) 46.50 44.20 - 113.40 1.7447 times
Fri 30 December 2016 45.00 (-20.49%) 55.60 38.65 - 57.10 0.2656 times
Thu 31 December 2015 56.60 (0%) 51.00 47.10 - 60.50 0.1855 times

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T T TTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T T TTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T T TTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.69

Munafa value: 60 as on Fri 09 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and TT TTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.

TT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.4
20 day DMA 13.54
35 day DMA 13.44
50 day DMA 58.27
100 day DMA 94.54
150 day DMA 102.68
200 day DMA 104.38

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.0513.17
12 day EMA13.8113.8214
20 day EMA17.9318.3718.95
35 day EMA40.642.1843.91
50 day EMA62.2664.2466.34

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.0513.17
12 day SMA13.413.413.5
20 day SMA13.5413.5213.57
35 day SMA13.4418.0122.65
50 day SMA58.2761.2664.29
100 day SMA94.5495.6296.7
150 day SMA102.68103.37104.04
200 day SMA104.38104.85105.33

Fundamentals, profit and EPS of T T TTL

EPS is 0.67 and PE is: 20.55

Last quarter profit: (December 2024 quarter) 1.01 crores (146.33%)

Debt: 87.36 in crores

Market capitalization: 238.33

EPS is 5.23 and PE is: 2.63

Last quarter profit: (September 2024 quarter) 0.49 crores (444.44%)

Debt: 87.36 in crores

Market capitalization: 361.95

Videos related to: TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top