TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3504.53 and 3560.53

Daily Target 13458.68
Daily Target 23494.37
Daily Target 33514.6833333333
Daily Target 43550.37
Daily Target 53570.68

Daily price and volume Titan Company

Date Closing Open Range Volume
Fri 14 June 2024 3530.05 (1.67%) 3490.00 3479.00 - 3535.00 1.2676 times
Thu 13 June 2024 3472.20 (2.66%) 3424.95 3390.00 - 3477.10 0.9468 times
Wed 12 June 2024 3382.30 (-0.83%) 3411.35 3370.85 - 3418.90 1.1095 times
Tue 11 June 2024 3410.70 (-0.34%) 3418.20 3401.90 - 3438.30 0.5866 times
Mon 10 June 2024 3422.20 (-0.63%) 3443.00 3390.00 - 3452.00 0.8942 times
Fri 07 June 2024 3444.05 (3.68%) 3294.40 3294.40 - 3456.60 1.1256 times
Thu 06 June 2024 3321.65 (0.12%) 3329.00 3290.75 - 3360.00 0.986 times
Wed 05 June 2024 3317.65 (2.43%) 3266.00 3201.05 - 3334.00 0.7542 times
Tue 04 June 2024 3238.95 (-0.68%) 3261.20 3055.65 - 3295.20 1.5851 times
Mon 03 June 2024 3261.20 (0.6%) 3310.00 3250.00 - 3332.95 0.7445 times
Fri 31 May 2024 3241.90 (-0.92%) 3298.00 3216.75 - 3328.80 1.3633 times

 Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3450.45 and 3614.6

Weekly Target 13314.48
Weekly Target 23422.27
Weekly Target 33478.6333333333
Weekly Target 43586.42
Weekly Target 53642.78

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Fri 14 June 2024 3530.05 (2.5%) 3443.00 3370.85 - 3535.00 1.3114 times
Fri 07 June 2024 3444.05 (6.24%) 3310.00 3055.65 - 3456.60 1.4181 times
Fri 31 May 2024 3241.90 (-5%) 3423.95 3216.75 - 3436.30 0.9969 times
Fri 24 May 2024 3412.40 (1.48%) 3355.00 3351.00 - 3460.40 0.488 times
Sat 18 May 2024 3362.55 (2.21%) 3307.50 3230.50 - 3376.00 0.7706 times
Fri 10 May 2024 3289.85 (-6.91%) 3476.00 3227.00 - 3488.80 2.2446 times
Fri 03 May 2024 3533.90 (-1.42%) 3585.00 3492.00 - 3619.50 0.7053 times
Fri 26 April 2024 3584.80 (0.61%) 3567.00 3541.00 - 3648.00 0.7046 times
Fri 19 April 2024 3563.05 (-1.55%) 3607.00 3478.25 - 3660.00 0.7602 times
Fri 12 April 2024 3619.30 (-3.6%) 3798.65 3609.45 - 3808.30 0.6004 times
Fri 05 April 2024 3754.45 (-1.25%) 3822.95 3679.00 - 3832.55 0.6258 times

 weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3292.85 and 3772.2

Monthly Target 12894.22
Monthly Target 23212.13
Monthly Target 33373.5666666667
Monthly Target 43691.48
Monthly Target 53852.92

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Fri 14 June 2024 3530.05 (8.89%) 3310.00 3055.65 - 3535.00 0.9425 times
Fri 31 May 2024 3241.90 (-9.68%) 3585.00 3216.75 - 3599.00 1.7126 times
Tue 30 April 2024 3589.25 (-5.59%) 3822.95 3478.25 - 3832.55 1.014 times
Thu 28 March 2024 3801.80 (4.89%) 3630.00 3547.05 - 3838.30 0.8848 times
Thu 29 February 2024 3624.40 (-1.98%) 3738.00 3503.00 - 3738.00 1.0499 times
Wed 31 January 2024 3697.55 (0.6%) 3689.00 3642.50 - 3886.95 0.929 times
Fri 29 December 2023 3675.45 (5.3%) 3499.00 3470.00 - 3737.00 0.8147 times
Thu 30 November 2023 3490.60 (9.44%) 3193.85 3168.35 - 3500.00 0.8731 times
Tue 31 October 2023 3189.65 (1.3%) 3148.80 3075.00 - 3329.00 0.7964 times
Fri 29 September 2023 3148.80 (1.43%) 3111.95 3086.30 - 3352.00 0.983 times
Thu 31 August 2023 3104.45 (3.34%) 3024.85 2882.45 - 3118.95 1.0246 times

 monthly chart TitanCompany

Indicator Analysis of TitanCompany

Tomorrow's movement Prediction of Titan Company TITAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3404.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Company TITAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Company TITAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 June 2024

Munafa value: 90 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3375 and price is deviating by 77 points

Upper Bollinger band is at 3528 and lower is at 3222, while middle bands are at 3299 and 3452

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanCompany (TITAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TitanCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3379.13 and TitanCompany TITAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanCompany TITAN stock. Volume based technical analysis of TitanCompany TITAN stock is negative.

TitanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period DMA value
5 day DMA 3443.49
12 day DMA 3359.56
20 day DMA 3374.79
35 day DMA 3377.99
50 day DMA 3459.67
100 day DMA 3569.61
150 day DMA 3565.76
200 day DMA 3477.26

EMA (exponential moving average) of Titan Company TITAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3452.573413.843384.67
12 day EMA3404.133381.243364.71
20 day EMA3394.453380.183370.5
35 day EMA3435.713430.163427.68
50 day EMA3482.313480.363480.69

SMA (simple moving average) of Titan Company TITAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3443.493426.293396.18
12 day SMA3359.563347.093341.85
20 day SMA3374.793366.343359.43
35 day SMA3377.993379.163383.09
50 day SMA3459.673464.183469.51
100 day SMA3569.613571.653575.23
150 day SMA3565.763564.033562.66
200 day SMA3477.263474.923472.91

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 3519.05 3500.00 3469.30 to 3525.00 0.95 times
13 Thu 3464.30 3398.00 3392.00 to 3471.65 1.03 times
12 Wed 3385.10 3416.00 3370.05 to 3418.95 1.03 times
11 Tue 3413.20 3414.00 3404.00 to 3439.85 1 times
10 Mon 3414.55 3419.30 3381.55 to 3446.75 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 3541.95 3517.15 3466.25 to 3546.65 1.22 times
13 Thu 3486.50 3422.35 3407.90 to 3493.45 1.09 times
12 Wed 3408.10 3441.40 3393.90 to 3441.40 1.04 times
11 Tue 3435.85 3439.60 3424.60 to 3461.00 0.88 times
10 Mon 3436.70 3470.00 3408.10 to 3470.00 0.78 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 3565.95 3526.00 3518.00 to 3569.00 1.14 times
13 Thu 3511.20 3450.00 3443.30 to 3517.70 1.02 times
12 Wed 3432.15 3440.45 3418.20 to 3446.00 1.17 times
11 Tue 3464.40 3466.00 3460.00 to 3484.45 0.86 times
10 Mon 3462.80 3485.85 3437.95 to 3485.85 0.81 times

Option chain for Titan Company TITAN 27 Thu June 2024 expiry

TitanCompany TITAN Option strike: 4000.00

Date CE PE PCR
14 Fri June 2024 1.35925.50 0.02
13 Thu June 2024 1.70925.50 0.02
12 Wed June 2024 1.70925.50 0.02
11 Tue June 2024 1.90925.50 0.03
10 Mon June 2024 2.00925.50 0.03

TitanCompany TITAN Option strike: 3800.00

Date CE PE PCR
14 Fri June 2024 3.55283.75 0.12
13 Thu June 2024 2.85338.00 0.18
12 Wed June 2024 2.15415.00 0.19
11 Tue June 2024 2.85386.65 0.17
10 Mon June 2024 3.50378.10 0.17

TitanCompany TITAN Option strike: 3760.00

Date CE PE PCR
14 Fri June 2024 4.35293.00 0.01
13 Thu June 2024 3.80293.00 0.05
12 Wed June 2024 2.55349.60 0.05
11 Tue June 2024 3.45349.60 0.04
10 Mon June 2024 4.20349.60 0.04

TitanCompany TITAN Option strike: 3720.00

Date CE PE PCR
14 Fri June 2024 5.95206.00 0
13 Thu June 2024 5.15260.00 0.02

TitanCompany TITAN Option strike: 3700.00

Date CE PE PCR
14 Fri June 2024 7.20187.35 0.39
13 Thu June 2024 6.00243.15 0.36
12 Wed June 2024 3.75305.00 0.44
11 Tue June 2024 4.95258.10 0.45
10 Mon June 2024 6.35258.10 0.44

TitanCompany TITAN Option strike: 3680.00

Date CE PE PCR
14 Fri June 2024 8.80218.00 0.01
13 Thu June 2024 7.35218.00 0.02
12 Wed June 2024 4.40272.00 0.02
11 Tue June 2024 5.90272.00 0.02
10 Mon June 2024 7.35272.00 0.01

TitanCompany TITAN Option strike: 3640.00

Date CE PE PCR
14 Fri June 2024 13.55176.35 0

TitanCompany TITAN Option strike: 3620.00

Date CE PE PCR
14 Fri June 2024 17.15218.10 0.01
13 Thu June 2024 13.00218.10 0.01
12 Wed June 2024 6.75218.10 0.01

TitanCompany TITAN Option strike: 3600.00

Date CE PE PCR
14 Fri June 2024 21.45101.90 0.11
13 Thu June 2024 15.90150.20 0.12
12 Wed June 2024 8.55220.55 0.13
11 Tue June 2024 11.75196.00 0.15
10 Mon June 2024 14.15197.35 0.18

TitanCompany TITAN Option strike: 3580.00

Date CE PE PCR
14 Fri June 2024 26.80195.00 0
13 Thu June 2024 19.30195.00 0
12 Wed June 2024 10.15195.00 0.01
11 Tue June 2024 14.10195.00 0.01
10 Mon June 2024 17.00195.00 0.01

TitanCompany TITAN Option strike: 3560.00

Date CE PE PCR
14 Fri June 2024 33.4074.80 0.02
13 Thu June 2024 23.55336.55 0.01
12 Wed June 2024 12.35336.55 0.01
11 Tue June 2024 17.00336.55 0.02
10 Mon June 2024 20.10336.55 0.02

TitanCompany TITAN Option strike: 3540.00

Date CE PE PCR
14 Fri June 2024 41.4062.15 0.07
13 Thu June 2024 28.80106.85 0.02
12 Wed June 2024 14.80167.25 0.03
11 Tue June 2024 20.70270.75 0.03
10 Mon June 2024 23.95270.75 0.04

TitanCompany TITAN Option strike: 3520.00

Date CE PE PCR
14 Fri June 2024 50.7552.05 0.18
13 Thu June 2024 34.8089.25 0.05
12 Wed June 2024 18.00150.80 0.05
11 Tue June 2024 25.20121.10 0.02

TitanCompany TITAN Option strike: 3500.00

Date CE PE PCR
14 Fri June 2024 61.1542.05 0.34
13 Thu June 2024 42.6576.80 0.15
12 Wed June 2024 22.05134.50 0.15
11 Tue June 2024 30.30113.30 0.17
10 Mon June 2024 33.70117.50 0.19

TitanCompany TITAN Option strike: 3480.00

Date CE PE PCR
14 Fri June 2024 72.6534.25 0.71
13 Thu June 2024 51.4065.80 0.07
12 Wed June 2024 26.35120.70 0.03
11 Tue June 2024 36.2097.65 0.02

TitanCompany TITAN Option strike: 3460.00

Date CE PE PCR
14 Fri June 2024 85.6027.30 1.47
13 Thu June 2024 60.8555.40 0.26
12 Wed June 2024 32.00104.55 0.08
11 Tue June 2024 43.3087.60 0.11
10 Mon June 2024 46.6091.55 0.1

TitanCompany TITAN Option strike: 3440.00

Date CE PE PCR
14 Fri June 2024 100.2521.65 1.22
13 Thu June 2024 71.4046.30 0.54
12 Wed June 2024 38.7592.00 0.16
11 Tue June 2024 51.6075.75 0.16
10 Mon June 2024 54.8579.20 0.19

TitanCompany TITAN Option strike: 3420.00

Date CE PE PCR
14 Fri June 2024 116.3517.40 4.57
13 Thu June 2024 82.7537.70 1.59
12 Wed June 2024 46.5580.15 0.45
11 Tue June 2024 60.7564.55 0.71
10 Mon June 2024 63.7568.35 0.57

TitanCompany TITAN Option strike: 3400.00

Date CE PE PCR
14 Fri June 2024 131.9013.75 1.86
13 Thu June 2024 96.1530.70 0.9
12 Wed June 2024 55.5568.75 0.29
11 Tue June 2024 70.4054.35 0.53
10 Mon June 2024 73.8558.10 0.6

TitanCompany TITAN Option strike: 3380.00

Date CE PE PCR
14 Fri June 2024 148.4511.10 0.95
13 Thu June 2024 109.0024.75 1.05
12 Wed June 2024 64.8058.30 0.74
11 Tue June 2024 80.8545.35 1.12
10 Mon June 2024 84.7549.10 1.01

TitanCompany TITAN Option strike: 3360.00

Date CE PE PCR
14 Fri June 2024 167.608.85 2.46
13 Thu June 2024 125.1020.20 2.89
12 Wed June 2024 75.3048.95 1.89
11 Tue June 2024 91.5037.15 2.29
10 Mon June 2024 97.1541.35 2.02

TitanCompany TITAN Option strike: 3340.00

Date CE PE PCR
14 Fri June 2024 183.156.90 1.58
13 Thu June 2024 141.0016.20 1.85
12 Wed June 2024 87.6540.25 1.25
11 Tue June 2024 107.3530.55 1.04
10 Mon June 2024 110.0034.55 1.03

TitanCompany TITAN Option strike: 3320.00

Date CE PE PCR
14 Fri June 2024 195.506.10 0.66
13 Thu June 2024 159.1513.20 0.7
12 Wed June 2024 98.9533.50 1.46
11 Tue June 2024 121.6525.50 1.23
10 Mon June 2024 123.8528.60 1.22

TitanCompany TITAN Option strike: 3300.00

Date CE PE PCR
14 Fri June 2024 224.455.05 2.08
13 Thu June 2024 174.1511.05 2.13
12 Wed June 2024 114.0527.70 1.41
11 Tue June 2024 134.4520.95 1.61
10 Mon June 2024 139.7023.95 1.94

TitanCompany TITAN Option strike: 3280.00

Date CE PE PCR
14 Fri June 2024 182.754.20 0.9
13 Thu June 2024 182.759.40 1.16
12 Wed June 2024 127.4523.40 1.22
11 Tue June 2024 159.3017.55 1.16
10 Mon June 2024 154.0019.75 1.11

TitanCompany TITAN Option strike: 3260.00

Date CE PE PCR
14 Fri June 2024 252.553.70 1.72
13 Thu June 2024 207.508.05 2.26
12 Wed June 2024 136.5518.95 2.66
11 Tue June 2024 169.5014.20 2.28
10 Mon June 2024 172.1016.45 2.18

TitanCompany TITAN Option strike: 3240.00

Date CE PE PCR
14 Fri June 2024 248.253.20 1.64
13 Thu June 2024 224.107.00 2.21
12 Wed June 2024 198.4015.40 2.45
11 Tue June 2024 198.4011.80 2.21
10 Mon June 2024 181.2013.80 2.31

TitanCompany TITAN Option strike: 3220.00

Date CE PE PCR
14 Fri June 2024 280.002.75 5.65
13 Thu June 2024 227.006.00 5.98
12 Wed June 2024 216.6012.70 3.57
11 Tue June 2024 216.609.65 3.34
10 Mon June 2024 237.8011.60 3.23

TitanCompany TITAN Option strike: 3200.00

Date CE PE PCR
14 Fri June 2024 305.952.60 4.12
13 Thu June 2024 266.305.40 4.78
12 Wed June 2024 195.8010.80 4.7
11 Tue June 2024 232.507.95 3.78
10 Mon June 2024 224.809.75 3.78

TitanCompany TITAN Option strike: 3180.00

Date CE PE PCR
14 Fri June 2024 242.502.20 6.17
13 Thu June 2024 242.504.75 8.42
12 Wed June 2024 242.509.15 8.42
11 Tue June 2024 242.507.05 8
10 Mon June 2024 163.808.45 6.86

TitanCompany TITAN Option strike: 3120.00

Date CE PE PCR
14 Fri June 2024 230.451.30 45
13 Thu June 2024 230.453.30 46
12 Wed June 2024 230.454.35 61
11 Tue June 2024 230.454.35 61
10 Mon June 2024 230.455.45 63

TitanCompany TITAN Option strike: 3100.00

Date CE PE PCR
14 Fri June 2024 381.501.85 6.25
13 Thu June 2024 335.003.35 7.63
12 Wed June 2024 296.004.95 6.92
11 Tue June 2024 309.803.85 5.11
10 Mon June 2024 309.804.70 5.66

TitanCompany TITAN Option strike: 3060.00

Date CE PE PCR
14 Fri June 2024 432.900.90 33
13 Thu June 2024 402.652.45 43
12 Wed June 2024 402.653.30 44
11 Tue June 2024 402.653.50 39
10 Mon June 2024 402.654.20 44

TitanCompany TITAN Option strike: 3000.00

Date CE PE PCR
14 Fri June 2024 465.001.10 18.39
13 Thu June 2024 465.001.75 18.57
12 Wed June 2024 390.003.05 20.34
11 Tue June 2024 438.652.20 17.23
10 Mon June 2024 438.652.00 17.29

Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top