TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do TIMKEN
- Forcast & Targets TIMKEN
- TIMKEN Experts view
- Tomorrow's Movement TIMKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenIndia
Strong intraday Stock price targets for TimkenIndia are 3230.6 and 3349.9
Intraday Target 1 | 3134.87 |
Intraday Target 2 | 3207.03 |
Intraday Target 3 | 3254.1666666667 |
Intraday Target 4 | 3326.33 |
Intraday Target 5 | 3373.47 |
Daily price and volume Timken India
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 3279.20 (2.5%) | 3205.00 | 3182.00 - 3301.30 | 1.7112 times | Thu 19 June 2025 | 3199.20 (-1.16%) | 3248.00 | 3178.00 - 3248.00 | 0.2906 times | Wed 18 June 2025 | 3236.80 (1.5%) | 3188.00 | 3170.70 - 3253.50 | 0.3127 times | Tue 17 June 2025 | 3189.10 (-1.89%) | 3274.10 | 3182.00 - 3280.00 | 0.4491 times | Mon 16 June 2025 | 3250.60 (-1.91%) | 3324.80 | 3238.80 - 3352.70 | 0.5709 times | Fri 13 June 2025 | 3314.00 (1.49%) | 3160.10 | 3160.10 - 3369.60 | 1.3943 times | Thu 12 June 2025 | 3265.30 (-4.28%) | 3420.00 | 3252.00 - 3439.80 | 1.0697 times | Wed 11 June 2025 | 3411.40 (0.37%) | 3431.40 | 3401.00 - 3467.30 | 1.3403 times | Tue 10 June 2025 | 3398.80 (1.35%) | 3360.00 | 3352.00 - 3405.00 | 1.6903 times | Mon 09 June 2025 | 3353.50 (1.33%) | 3320.00 | 3283.20 - 3371.60 | 1.1709 times | Fri 06 June 2025 | 3309.60 (0.35%) | 3320.00 | 3300.00 - 3333.00 | 0.5492 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3133.95 and 3315.95
Weekly Target 1 | 3085.53 |
Weekly Target 2 | 3182.37 |
Weekly Target 3 | 3267.5333333333 |
Weekly Target 4 | 3364.37 |
Weekly Target 5 | 3449.53 |
Weekly price and volumes for Timken India
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 3279.20 (-1.05%) | 3324.80 | 3170.70 - 3352.70 | 0.3331 times | Fri 13 June 2025 | 3314.00 (0.13%) | 3320.00 | 3160.10 - 3467.30 | 0.6659 times | Fri 06 June 2025 | 3309.60 (5.92%) | 3120.00 | 3101.70 - 3333.00 | 0.8362 times | Fri 30 May 2025 | 3124.60 (5.98%) | 3105.00 | 2962.10 - 3194.40 | 1.5072 times | Fri 23 May 2025 | 2948.40 (-4.77%) | 3120.00 | 2931.70 - 3225.00 | 0.5149 times | Fri 16 May 2025 | 3096.00 (10.92%) | 2904.00 | 2804.10 - 3174.70 | 0.6335 times | Fri 09 May 2025 | 2791.30 (2.31%) | 2640.10 | 2543.50 - 2865.00 | 2.2688 times | Fri 02 May 2025 | 2728.40 (7.85%) | 2529.90 | 2431.00 - 2788.00 | 2.83 times | Fri 25 April 2025 | 2529.90 (-1.95%) | 2580.20 | 2502.30 - 2687.00 | 0.2655 times | Thu 17 April 2025 | 2580.20 (4.27%) | 2475.90 | 2460.00 - 2588.90 | 0.145 times | Fri 11 April 2025 | 2474.60 (-0.24%) | 2220.00 | 2202.00 - 2492.80 | 0.5313 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3190.45 and 3556.05
Monthly Target 1 | 2917.13 |
Monthly Target 2 | 3098.17 |
Monthly Target 3 | 3282.7333333333 |
Monthly Target 4 | 3463.77 |
Monthly Target 5 | 3648.33 |
Monthly price and volumes Timken India
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 3279.20 (4.95%) | 3120.00 | 3101.70 - 3467.30 | 0.7651 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.168 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6081 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.3052 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.3471 times | Fri 31 January 2025 | 2857.80 (-8.46%) | 3114.35 | 2641.00 - 3127.35 | 0.8388 times | Tue 31 December 2024 | 3121.80 (-7.6%) | 3348.50 | 3012.55 - 3492.40 | 0.4252 times | Fri 29 November 2024 | 3378.40 (-0.31%) | 3431.65 | 3171.50 - 3543.25 | 0.6537 times | Thu 31 October 2024 | 3388.75 (-9.9%) | 3788.90 | 3258.50 - 3873.40 | 0.344 times | Mon 30 September 2024 | 3761.15 (-2.22%) | 3847.70 | 3650.10 - 3958.95 | 0.5449 times | Fri 30 August 2024 | 3846.35 (-9.88%) | 4285.00 | 3551.70 - 4438.00 | 1.2552 times |
Yearly price and charts TimkenIndia
Strong yearly Stock price targets for TimkenIndia TIMKEN are 2740.6 and 4005.9
Yearly Target 1 | 1717.53 |
Yearly Target 2 | 2498.37 |
Yearly Target 3 | 2982.8333333333 |
Yearly Target 4 | 3763.67 |
Yearly Target 5 | 4248.13 |
Yearly price and volumes Timken India
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 3279.20 (5.04%) | 3114.35 | 2202.00 - 3467.30 | 1.2899 times | Tue 31 December 2024 | 3121.80 (-4%) | 3249.00 | 2524.50 - 4817.90 | 1.7508 times | Fri 29 December 2023 | 3251.95 (4.77%) | 3085.00 | 2660.00 - 3569.85 | 1.4063 times | Fri 30 December 2022 | 3103.85 (56.12%) | 1990.00 | 1713.35 - 3758.00 | 1.6666 times | Fri 31 December 2021 | 1988.15 (49.52%) | 1325.00 | 1160.00 - 2156.70 | 1.0234 times | Thu 31 December 2020 | 1329.65 (44.21%) | 918.00 | 639.05 - 1336.00 | 0.8387 times | Tue 31 December 2019 | 922.00 (58.69%) | 580.75 | 507.00 - 938.75 | 0.5653 times | Mon 31 December 2018 | 581.00 (-33.97%) | 885.00 | 500.00 - 1006.95 | 0.4763 times | Fri 29 December 2017 | 879.95 (47.35%) | 601.95 | 590.25 - 923.00 | 0.6206 times | Fri 30 December 2016 | 597.20 (9.09%) | 552.95 | 397.05 - 640.00 | 0.3622 times | Thu 31 December 2015 | 547.45 (0%) | 577.00 | 530.00 - 629.00 | 0.0612 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3248.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken India TIMKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3243 and price is deviating by 88 points
Upper Bollinger band is at 3419 and lower is at 3067, while middle bands are at 3155 and 3331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.
TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3319.87 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
DMA period | DMA value |
5 day DMA | 3230.98 |
12 day DMA | 3292.13 |
20 day DMA | 3242.55 |
35 day DMA | 3087.56 |
50 day DMA | 2921.32 |
100 day DMA | 2789.01 |
150 day DMA | 2904.64 |
200 day DMA | 3089.85 |
EMA (exponential moving average) of Timken India TIMKEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3249.93 | 3235.3 | 3253.35 |
12 day EMA | 3248.1 | 3242.45 | 3250.31 |
20 day EMA | 3202.11 | 3194 | 3193.45 |
35 day EMA | 3072.6 | 3060.44 | 3052.27 |
50 day EMA | 2921.5 | 2906.91 | 2894.98 |
SMA (simple moving average) of Timken India TIMKEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3230.98 | 3237.94 | 3251.16 |
12 day SMA | 3292.13 | 3291.7 | 3295.58 |
20 day SMA | 3242.55 | 3226.01 | 3214.14 |
35 day SMA | 3087.56 | 3071.82 | 3050.49 |
50 day SMA | 2921.32 | 2901.82 | 2887.44 |
100 day SMA | 2789.01 | 2784.32 | 2780.64 |
150 day SMA | 2904.64 | 2905.08 | 2906.48 |
200 day SMA | 3089.85 | 3092.39 | 3095.63 |
Fundamentals, profit and EPS of Timken India TIMKEN
EPS is 59.48 and PE is: 55.13
Last quarter profit: (March 2025 quarter) 186.83 crores (32.10%)
Debt: 16.62 in crores
Market capitalization: 23502.85
EPS is 53.44 and PE is: 61.36
Last quarter profit: (December 2024 quarter) 74.31 crores (10.04%)
Debt: 18.09 in crores
Market capitalization: 19439.92
Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance