TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong Daily Stock price targets for TimkenIndia TIMKEN are 4306.1 and 4527.4

Daily Target 14264.13
Daily Target 24348.07
Daily Target 34485.4333333333
Daily Target 44569.37
Daily Target 54706.73

Daily price and volume Timken India

Date Closing Open Range Volume
Fri 21 June 2024 4432.00 (-2.86%) 4566.15 4401.50 - 4622.80 0.4939 times
Thu 20 June 2024 4562.55 (-1.17%) 4625.40 4551.00 - 4706.40 0.3765 times
Wed 19 June 2024 4616.35 (-2.04%) 4696.05 4599.80 - 4740.00 0.6941 times
Tue 18 June 2024 4712.65 (2.91%) 4650.40 4625.10 - 4817.90 1.652 times
Fri 14 June 2024 4579.35 (6.64%) 4250.00 4250.00 - 4675.00 3.3011 times
Thu 13 June 2024 4294.15 (3.71%) 4172.00 4140.05 - 4398.80 1.7244 times
Wed 12 June 2024 4140.35 (-0.13%) 4170.00 4052.00 - 4175.05 0.6543 times
Tue 11 June 2024 4145.85 (1.48%) 4112.00 4050.10 - 4164.70 0.4762 times
Mon 10 June 2024 4085.45 (-1.39%) 4159.00 4050.30 - 4249.00 0.3891 times
Fri 07 June 2024 4143.05 (0.32%) 4180.00 4080.10 - 4215.00 0.2384 times
Thu 06 June 2024 4129.65 (6.32%) 3949.90 3891.65 - 4200.00 0.9513 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 4208.55 and 4624.95

Weekly Target 14134.07
Weekly Target 24283.03
Weekly Target 34550.4666666667
Weekly Target 44699.43
Weekly Target 54966.87

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Fri 21 June 2024 4432.00 (-3.22%) 4650.40 4401.50 - 4817.90 0.6481 times
Fri 14 June 2024 4579.35 (10.53%) 4159.00 4050.10 - 4675.00 1.3188 times
Fri 07 June 2024 4143.05 (4.79%) 4079.90 3731.30 - 4215.00 0.6251 times
Fri 31 May 2024 3953.50 (-4.51%) 4110.05 3911.10 - 4258.70 2.0243 times
Fri 24 May 2024 4140.25 (-0.41%) 4157.75 3821.60 - 4348.40 1.1884 times
Sat 18 May 2024 4157.25 (22.25%) 3420.00 3393.85 - 4288.80 1.7087 times
Fri 10 May 2024 3400.65 (0.32%) 3405.00 3266.25 - 3578.00 0.9657 times
Fri 03 May 2024 3389.90 (5.89%) 3201.50 3150.00 - 3410.00 0.363 times
Fri 26 April 2024 3201.35 (5.19%) 3050.00 3020.10 - 3224.90 0.3337 times
Fri 19 April 2024 3043.30 (3.51%) 2890.00 2851.00 - 3245.00 0.8242 times
Fri 12 April 2024 2940.10 (-0.7%) 2976.50 2841.80 - 2993.65 0.128 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 4081.65 and 5168.25

Monthly Target 13240.47
Monthly Target 23836.23
Monthly Target 34327.0666666667
Monthly Target 44922.83
Monthly Target 55413.67

Monthly price and volumes Timken India

Date Closing Open Range Volume
Fri 21 June 2024 4432.00 (12.1%) 4079.90 3731.30 - 4817.90 1.2398 times
Fri 31 May 2024 3953.50 (18.35%) 3350.00 3266.25 - 4348.40 2.9404 times
Tue 30 April 2024 3340.45 (16.82%) 2874.00 2833.50 - 3354.00 0.8938 times
Thu 28 March 2024 2859.50 (5.07%) 2735.00 2524.50 - 2910.45 0.8629 times
Thu 29 February 2024 2721.60 (-19.66%) 3397.80 2667.60 - 3410.00 0.8933 times
Wed 31 January 2024 3387.70 (4.17%) 3249.00 3132.05 - 3482.95 0.4583 times
Fri 29 December 2023 3251.95 (10.53%) 2921.00 2921.00 - 3298.00 0.547 times
Thu 30 November 2023 2942.15 (1.43%) 2915.30 2840.05 - 3010.00 0.8483 times
Tue 31 October 2023 2900.80 (-6.29%) 3090.00 2886.85 - 3114.90 0.6238 times
Fri 29 September 2023 3095.50 (-4.79%) 3270.00 3031.00 - 3270.00 0.6924 times
Thu 31 August 2023 3251.25 (-7.56%) 3517.00 3128.40 - 3569.85 0.5673 times

 monthly chart TimkenIndia

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4355.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4187 and price is deviating by 252 points

Upper Bollinger band is at 4691 and lower is at 3684, while middle bands are at 3936 and 4439

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimkenIndia in short term and the buy signal is strong.

TimkenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4467.86 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 4580.58
12 day DMA 4310.48
20 day DMA 4186.78
35 day DMA 3990.24
50 day DMA 3717.48
100 day DMA 3297.69
150 day DMA 3252.61
200 day DMA 3204.33

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA4491.124520.674499.74
12 day EMA4355.774341.914301.81
20 day EMA4218.234195.744157.15
35 day EMA3963.623936.043899.16
50 day EMA3739.543711.293676.56

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA4580.584553.014468.57
12 day SMA4310.484264.234224.14
20 day SMA4186.784157.94127.03
35 day SMA3990.243959.533924.61
50 day SMA3717.483687.093655.06
100 day SMA3297.693286.933274.43
150 day SMA3252.613242.833232.09
200 day SMA3204.333198.183191.31

Fundamentals, profit and EPS of Timken India TIMKEN

 Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 52.13 and PE is: 85.02

Last quarter profit: (March 2024 quarter) 141.43 crores (35.33%)

Debt: 25.36 in crores

Market capitalization: 29737.73

EPS is 47.23 and PE is: 93.84

Last quarter profit: (February 2024 quarter) 67.53 crores (-4.29%)

Debt: 11.58 in crores

Market capitalization: 21292.92

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top