TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TimkenIndia

Strong intraday Stock price targets for TimkenIndia are 3230.6 and 3349.9

Intraday Target 13134.87
Intraday Target 23207.03
Intraday Target 33254.1666666667
Intraday Target 43326.33
Intraday Target 53373.47

Daily price and volume Timken India

Date Closing Open Range Volume
Fri 20 June 2025 3279.20 (2.5%) 3205.00 3182.00 - 3301.30 1.7112 times
Thu 19 June 2025 3199.20 (-1.16%) 3248.00 3178.00 - 3248.00 0.2906 times
Wed 18 June 2025 3236.80 (1.5%) 3188.00 3170.70 - 3253.50 0.3127 times
Tue 17 June 2025 3189.10 (-1.89%) 3274.10 3182.00 - 3280.00 0.4491 times
Mon 16 June 2025 3250.60 (-1.91%) 3324.80 3238.80 - 3352.70 0.5709 times
Fri 13 June 2025 3314.00 (1.49%) 3160.10 3160.10 - 3369.60 1.3943 times
Thu 12 June 2025 3265.30 (-4.28%) 3420.00 3252.00 - 3439.80 1.0697 times
Wed 11 June 2025 3411.40 (0.37%) 3431.40 3401.00 - 3467.30 1.3403 times
Tue 10 June 2025 3398.80 (1.35%) 3360.00 3352.00 - 3405.00 1.6903 times
Mon 09 June 2025 3353.50 (1.33%) 3320.00 3283.20 - 3371.60 1.1709 times
Fri 06 June 2025 3309.60 (0.35%) 3320.00 3300.00 - 3333.00 0.5492 times

 Daily chart TimkenIndia

Weekly price and charts TimkenIndia

Strong weekly Stock price targets for TimkenIndia TIMKEN are 3133.95 and 3315.95

Weekly Target 13085.53
Weekly Target 23182.37
Weekly Target 33267.5333333333
Weekly Target 43364.37
Weekly Target 53449.53

Weekly price and volumes for Timken India

Date Closing Open Range Volume
Fri 20 June 2025 3279.20 (-1.05%) 3324.80 3170.70 - 3352.70 0.3331 times
Fri 13 June 2025 3314.00 (0.13%) 3320.00 3160.10 - 3467.30 0.6659 times
Fri 06 June 2025 3309.60 (5.92%) 3120.00 3101.70 - 3333.00 0.8362 times
Fri 30 May 2025 3124.60 (5.98%) 3105.00 2962.10 - 3194.40 1.5072 times
Fri 23 May 2025 2948.40 (-4.77%) 3120.00 2931.70 - 3225.00 0.5149 times
Fri 16 May 2025 3096.00 (10.92%) 2904.00 2804.10 - 3174.70 0.6335 times
Fri 09 May 2025 2791.30 (2.31%) 2640.10 2543.50 - 2865.00 2.2688 times
Fri 02 May 2025 2728.40 (7.85%) 2529.90 2431.00 - 2788.00 2.83 times
Fri 25 April 2025 2529.90 (-1.95%) 2580.20 2502.30 - 2687.00 0.2655 times
Thu 17 April 2025 2580.20 (4.27%) 2475.90 2460.00 - 2588.90 0.145 times
Fri 11 April 2025 2474.60 (-0.24%) 2220.00 2202.00 - 2492.80 0.5313 times

 weekly chart TimkenIndia

Monthly price and charts TimkenIndia

Strong monthly Stock price targets for TimkenIndia TIMKEN are 3190.45 and 3556.05

Monthly Target 12917.13
Monthly Target 23098.17
Monthly Target 33282.7333333333
Monthly Target 43463.77
Monthly Target 53648.33

Monthly price and volumes Timken India

Date Closing Open Range Volume
Fri 20 June 2025 3279.20 (4.95%) 3120.00 3101.70 - 3467.30 0.7651 times
Fri 30 May 2025 3124.60 (27.4%) 2467.80 2431.00 - 3225.00 3.168 times
Wed 30 April 2025 2452.50 (-10.84%) 2750.00 2202.00 - 2760.25 0.6081 times
Fri 28 March 2025 2750.65 (11.17%) 2505.45 2398.30 - 2972.00 1.3052 times
Fri 28 February 2025 2474.20 (-13.42%) 2840.95 2435.00 - 2862.65 1.3471 times
Fri 31 January 2025 2857.80 (-8.46%) 3114.35 2641.00 - 3127.35 0.8388 times
Tue 31 December 2024 3121.80 (-7.6%) 3348.50 3012.55 - 3492.40 0.4252 times
Fri 29 November 2024 3378.40 (-0.31%) 3431.65 3171.50 - 3543.25 0.6537 times
Thu 31 October 2024 3388.75 (-9.9%) 3788.90 3258.50 - 3873.40 0.344 times
Mon 30 September 2024 3761.15 (-2.22%) 3847.70 3650.10 - 3958.95 0.5449 times
Fri 30 August 2024 3846.35 (-9.88%) 4285.00 3551.70 - 4438.00 1.2552 times

 monthly chart TimkenIndia

Yearly price and charts TimkenIndia

Strong yearly Stock price targets for TimkenIndia TIMKEN are 2740.6 and 4005.9

Yearly Target 11717.53
Yearly Target 22498.37
Yearly Target 32982.8333333333
Yearly Target 43763.67
Yearly Target 54248.13

Yearly price and volumes Timken India

Date Closing Open Range Volume
Fri 20 June 2025 3279.20 (5.04%) 3114.35 2202.00 - 3467.30 1.2899 times
Tue 31 December 2024 3121.80 (-4%) 3249.00 2524.50 - 4817.90 1.7508 times
Fri 29 December 2023 3251.95 (4.77%) 3085.00 2660.00 - 3569.85 1.4063 times
Fri 30 December 2022 3103.85 (56.12%) 1990.00 1713.35 - 3758.00 1.6666 times
Fri 31 December 2021 1988.15 (49.52%) 1325.00 1160.00 - 2156.70 1.0234 times
Thu 31 December 2020 1329.65 (44.21%) 918.00 639.05 - 1336.00 0.8387 times
Tue 31 December 2019 922.00 (58.69%) 580.75 507.00 - 938.75 0.5653 times
Mon 31 December 2018 581.00 (-33.97%) 885.00 500.00 - 1006.95 0.4763 times
Fri 29 December 2017 879.95 (47.35%) 601.95 590.25 - 923.00 0.6206 times
Fri 30 December 2016 597.20 (9.09%) 552.95 397.05 - 640.00 0.3622 times
Thu 31 December 2015 547.45 (0%) 577.00 530.00 - 629.00 0.0612 times

Indicator Analysis of TimkenIndia

Tomorrow's movement Prediction of Timken India TIMKEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3248.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken India TIMKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timken India TIMKEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3243 and price is deviating by 88 points

Upper Bollinger band is at 3419 and lower is at 3067, while middle bands are at 3155 and 3331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenIndia in short term but the sell signal is initial and weak.

TimkenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3319.87 and TimkenIndia TIMKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.

TimkenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken India TIMKEN

DMA (daily moving average) of Timken India TIMKEN

DMA period DMA value
5 day DMA 3230.98
12 day DMA 3292.13
20 day DMA 3242.55
35 day DMA 3087.56
50 day DMA 2921.32
100 day DMA 2789.01
150 day DMA 2904.64
200 day DMA 3089.85

EMA (exponential moving average) of Timken India TIMKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3249.933235.33253.35
12 day EMA3248.13242.453250.31
20 day EMA3202.1131943193.45
35 day EMA3072.63060.443052.27
50 day EMA2921.52906.912894.98

SMA (simple moving average) of Timken India TIMKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3230.983237.943251.16
12 day SMA3292.133291.73295.58
20 day SMA3242.553226.013214.14
35 day SMA3087.563071.823050.49
50 day SMA2921.322901.822887.44
100 day SMA2789.012784.322780.64
150 day SMA2904.642905.082906.48
200 day SMA3089.853092.393095.63

Fundamentals, profit and EPS of Timken India TIMKEN

EPS is 59.48 and PE is: 55.13

Last quarter profit: (March 2025 quarter) 186.83 crores (32.10%)

Debt: 16.62 in crores

Market capitalization: 23502.85

EPS is 53.44 and PE is: 61.36

Last quarter profit: (December 2024 quarter) 74.31 crores (10.04%)

Debt: 18.09 in crores

Market capitalization: 19439.92

Videos related to: TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top