TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1351.95 and 1383.6

Daily Target 11345.45
Daily Target 21358.45
Daily Target 31377.1
Daily Target 41390.1
Daily Target 51408.75

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Fri 14 June 2024 1371.45 (-1.26%) 1395.00 1364.10 - 1395.75 0.6734 times
Thu 13 June 2024 1388.95 (1.34%) 1380.00 1375.35 - 1396.85 0.7589 times
Wed 12 June 2024 1370.60 (1.57%) 1364.80 1357.15 - 1381.00 1.0824 times
Tue 11 June 2024 1349.45 (0.68%) 1348.90 1341.15 - 1359.85 0.5694 times
Mon 10 June 2024 1340.35 (-2.7%) 1377.60 1335.15 - 1378.00 0.9838 times
Fri 07 June 2024 1377.60 (4.57%) 1330.00 1327.00 - 1381.00 2.2497 times
Thu 06 June 2024 1317.45 (3.99%) 1285.00 1274.20 - 1323.60 1.2452 times
Wed 05 June 2024 1266.90 (2.23%) 1260.00 1236.75 - 1284.95 1.0527 times
Tue 04 June 2024 1239.30 (-0.49%) 1245.35 1193.65 - 1253.70 0.9604 times
Mon 03 June 2024 1245.35 (1.38%) 1255.00 1236.55 - 1261.80 0.424 times
Fri 31 May 2024 1228.45 (-1%) 1245.95 1224.05 - 1255.25 1.8064 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1322.45 and 1384.15

Weekly Target 11306.12
Weekly Target 21338.78
Weekly Target 31367.8166666667
Weekly Target 41400.48
Weekly Target 51429.52

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Fri 14 June 2024 1371.45 (-0.45%) 1377.60 1335.15 - 1396.85 0.8932 times
Fri 07 June 2024 1377.60 (12.14%) 1255.00 1193.65 - 1381.00 1.3024 times
Fri 31 May 2024 1228.45 (-7.06%) 1323.00 1224.05 - 1342.80 0.96 times
Fri 24 May 2024 1321.75 (1.23%) 1307.00 1304.10 - 1345.00 0.4772 times
Sat 18 May 2024 1305.65 (3.26%) 1264.40 1250.05 - 1320.00 0.8414 times
Fri 10 May 2024 1264.40 (1.12%) 1258.00 1245.10 - 1300.00 0.7497 times
Fri 03 May 2024 1250.45 (-2.21%) 1290.00 1243.05 - 1311.00 0.9537 times
Fri 26 April 2024 1278.75 (7.13%) 1196.10 1172.80 - 1347.00 2.3876 times
Fri 19 April 2024 1193.65 (-3.9%) 1235.00 1162.95 - 1240.65 0.8575 times
Fri 12 April 2024 1242.10 (-1.69%) 1270.00 1238.00 - 1281.00 0.5772 times
Fri 05 April 2024 1263.40 (1.23%) 1252.10 1235.10 - 1289.00 0.6979 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1282.55 and 1485.75

Monthly Target 11117.45
Monthly Target 21244.45
Monthly Target 31320.65
Monthly Target 41447.65
Monthly Target 51523.85

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Fri 14 June 2024 1371.45 (11.64%) 1255.00 1193.65 - 1396.85 0.5973 times
Fri 31 May 2024 1228.45 (-2.77%) 1263.20 1224.05 - 1345.00 0.9271 times
Tue 30 April 2024 1263.50 (1.23%) 1252.10 1162.95 - 1347.00 1.3861 times
Thu 28 March 2024 1248.10 (-2.02%) 1287.00 1236.10 - 1307.65 0.7771 times
Thu 29 February 2024 1273.85 (-4.48%) 1330.00 1264.25 - 1362.40 0.8833 times
Wed 31 January 2024 1333.65 (4.79%) 1273.00 1221.40 - 1416.30 1.386 times
Fri 29 December 2023 1272.65 (4.23%) 1226.80 1197.05 - 1333.05 1.0909 times
Thu 30 November 2023 1220.95 (7.75%) 1130.95 1113.80 - 1234.60 0.7197 times
Tue 31 October 2023 1133.15 (-7.33%) 1220.60 1098.15 - 1238.90 1.0467 times
Fri 29 September 2023 1222.80 (1.73%) 1205.00 1204.05 - 1320.00 1.1858 times
Thu 31 August 2023 1201.95 (7.75%) 1120.00 1119.90 - 1250.35 1.1828 times

 monthly chart TechMahindra

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1335.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1315 and price is deviating by 48 points

Upper Bollinger band is at 1410 and lower is at 1220, while middle bands are at 1267 and 1362

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.99 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1364.16
12 day DMA 1311.39
20 day DMA 1314.36
35 day DMA 1298.16
50 day DMA 1276.61
100 day DMA 1288.78
150 day DMA 1271.95
200 day DMA 1257.12

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.021358.811343.74
12 day EMA1335.621329.111318.23
20 day EMA1319.461313.991306.1
35 day EMA1298.671294.391288.82
50 day EMA1283.091279.481275.01

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1364.161365.391351.09
12 day SMA1311.391304.311298.15
20 day SMA1314.361311.061307.01
35 day SMA1298.161292.991287.18
50 day SMA1276.611273.921271.03
100 day SMA1288.781288.621288
150 day SMA1271.951270.471268.83
200 day SMA1257.121256.261255.32

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 1371.80 1394.05 1365.55 to 1394.05 0.97 times
13 Thu 1390.50 1379.50 1378.70 to 1398.95 0.98 times
12 Wed 1372.65 1369.90 1359.20 to 1383.75 1.01 times
11 Tue 1352.70 1349.00 1343.00 to 1363.25 1.01 times
10 Mon 1341.95 1376.45 1336.95 to 1385.00 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 1381.40 1402.05 1377.00 to 1402.10 1.33 times
13 Thu 1399.90 1388.60 1388.55 to 1407.70 1.04 times
12 Wed 1381.90 1377.10 1369.00 to 1393.85 0.96 times
11 Tue 1361.80 1357.40 1352.80 to 1372.00 0.82 times
10 Mon 1351.50 1390.65 1347.00 to 1390.70 0.85 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 1390.10 1402.00 1388.25 to 1402.00 0.97 times
13 Thu 1410.00 1408.00 1403.35 to 1416.00 0.94 times
12 Wed 1391.35 1394.90 1381.40 to 1402.30 0.93 times
11 Tue 1370.55 1365.00 1364.15 to 1380.80 0.98 times
10 Mon 1360.35 1392.55 1357.45 to 1392.55 1.19 times

Option chain for Tech Mahindra TECHM 27 Thu June 2024 expiry

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
14 Fri June 2024 0.30163.00 0.15
13 Thu June 2024 0.85163.00 0.15

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
14 Fri June 2024 1.20126.00 0.12
13 Thu June 2024 2.35110.50 0.12
12 Wed June 2024 2.60129.00 0.09
11 Tue June 2024 1.90160.00 0.1
10 Mon June 2024 2.45160.00 0.1

TechMahindra TECHM Option strike: 1470.00

Date CE PE PCR
14 Fri June 2024 2.3094.55 0.01

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
14 Fri June 2024 2.9589.75 0.04
13 Thu June 2024 5.9578.60 0.04
12 Wed June 2024 5.65116.00 0.02
11 Tue June 2024 4.00116.00 0.03
10 Mon June 2024 4.60116.00 0.02

TechMahindra TECHM Option strike: 1450.00

Date CE PE PCR
14 Fri June 2024 3.6582.75 0.03
13 Thu June 2024 7.4066.20 0.03
12 Wed June 2024 6.8583.85 0.03

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
14 Fri June 2024 4.7073.55 0.05
13 Thu June 2024 9.3058.75 0.05
12 Wed June 2024 8.4576.70 0.07
11 Tue June 2024 5.9073.80 0.05
10 Mon June 2024 6.4073.80 0.06

TechMahindra TECHM Option strike: 1430.00

Date CE PE PCR
14 Fri June 2024 6.1564.85 0.03
13 Thu June 2024 11.6080.55 0.01
12 Wed June 2024 10.2080.55 0.02
11 Tue June 2024 7.1580.55 0.02

TechMahindra TECHM Option strike: 1420.00

Date CE PE PCR
14 Fri June 2024 7.9056.55 0.05
13 Thu June 2024 14.3043.30 0.05
12 Wed June 2024 12.5060.30 0.03
11 Tue June 2024 8.7573.40 0.03
10 Mon June 2024 9.0086.80 0.03

TechMahindra TECHM Option strike: 1410.00

Date CE PE PCR
14 Fri June 2024 10.2548.55 0.13
13 Thu June 2024 17.8538.05 0.15
12 Wed June 2024 15.1550.75 0.05
11 Tue June 2024 10.6562.30 0.04
10 Mon June 2024 10.8079.50 0.03

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
14 Fri June 2024 13.2541.35 0.18
13 Thu June 2024 22.1532.25 0.22
12 Wed June 2024 18.4546.10 0.12
11 Tue June 2024 13.0060.35 0.11
10 Mon June 2024 12.9570.65 0.11

TechMahindra TECHM Option strike: 1390.00

Date CE PE PCR
14 Fri June 2024 17.1035.20 0.38
13 Thu June 2024 27.1527.10 0.41
12 Wed June 2024 22.3039.60 0.41
11 Tue June 2024 15.9556.40 0.21
10 Mon June 2024 15.5564.75 0.23

TechMahindra TECHM Option strike: 1380.00

Date CE PE PCR
14 Fri June 2024 21.5029.55 0.52
13 Thu June 2024 32.5522.25 0.71
12 Wed June 2024 26.7034.00 0.29
11 Tue June 2024 19.3046.50 0.26
10 Mon June 2024 18.4556.20 0.24

TechMahindra TECHM Option strike: 1370.00

Date CE PE PCR
14 Fri June 2024 26.3024.55 0.71
13 Thu June 2024 38.3018.40 0.84
12 Wed June 2024 31.6029.00 0.65
11 Tue June 2024 23.2040.25 0.2
10 Mon June 2024 22.2049.75 0.2

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
14 Fri June 2024 31.6519.95 1.01
13 Thu June 2024 44.7514.75 1.09
12 Wed June 2024 36.9524.35 0.9
11 Tue June 2024 27.6034.75 0.47
10 Mon June 2024 25.7543.75 0.43

TechMahindra TECHM Option strike: 1350.00

Date CE PE PCR
14 Fri June 2024 37.8516.05 1.02
13 Thu June 2024 51.8011.85 1
12 Wed June 2024 42.6520.50 0.76
11 Tue June 2024 32.5029.75 0.47
10 Mon June 2024 30.3538.00 0.4

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
14 Fri June 2024 44.1012.85 0.92
13 Thu June 2024 60.159.55 0.88
12 Wed June 2024 49.2516.80 0.67
11 Tue June 2024 37.8025.35 0.51
10 Mon June 2024 35.2532.75 0.36

TechMahindra TECHM Option strike: 1330.00

Date CE PE PCR
14 Fri June 2024 51.0010.30 1.03
13 Thu June 2024 68.257.55 0.88
12 Wed June 2024 55.7513.85 0.95
11 Tue June 2024 43.8521.15 0.96
10 Mon June 2024 40.4028.30 0.84

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
14 Fri June 2024 59.008.00 1.87
13 Thu June 2024 72.806.20 1.48
12 Wed June 2024 63.5511.00 1.19
11 Tue June 2024 49.9017.65 1.14
10 Mon June 2024 46.4524.15 1.23

TechMahindra TECHM Option strike: 1310.00

Date CE PE PCR
14 Fri June 2024 66.606.20 1.29
13 Thu June 2024 82.254.65 1.38
12 Wed June 2024 70.608.70 1.11
11 Tue June 2024 57.4014.35 0.98
10 Mon June 2024 52.4020.50 0.89

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
14 Fri June 2024 75.204.60 2.52
13 Thu June 2024 94.303.65 2.56
12 Wed June 2024 78.756.95 2.21
11 Tue June 2024 64.2511.75 2.19
10 Mon June 2024 59.0517.05 2.18

TechMahindra TECHM Option strike: 1290.00

Date CE PE PCR
14 Fri June 2024 84.253.40 2.3
13 Thu June 2024 86.002.75 1.78
12 Wed June 2024 86.005.40 1.8
11 Tue June 2024 72.259.60 1.23
10 Mon June 2024 65.2014.05 1.2

TechMahindra TECHM Option strike: 1280.00

Date CE PE PCR
14 Fri June 2024 93.902.45 1.32
13 Thu June 2024 93.902.15 1.17
12 Wed June 2024 93.904.20 1.3
11 Tue June 2024 80.307.60 1.14
10 Mon June 2024 74.4011.65 1.17

TechMahindra TECHM Option strike: 1270.00

Date CE PE PCR
14 Fri June 2024 99.001.80 0.67
13 Thu June 2024 120.001.60 0.62
12 Wed June 2024 92.503.35 0.82
11 Tue June 2024 92.506.10 0.55
10 Mon June 2024 82.809.50 0.54

TechMahindra TECHM Option strike: 1260.00

Date CE PE PCR
14 Fri June 2024 116.301.25 1.17
13 Thu June 2024 127.501.20 1.26
12 Wed June 2024 113.502.65 1.29
11 Tue June 2024 97.004.95 1.23
10 Mon June 2024 91.957.85 1.17

TechMahindra TECHM Option strike: 1250.00

Date CE PE PCR
14 Fri June 2024 124.251.05 3.26
13 Thu June 2024 140.151.00 3.4
12 Wed June 2024 121.602.10 3.22
11 Tue June 2024 115.003.85 4.15
10 Mon June 2024 99.206.50 4.06

TechMahindra TECHM Option strike: 1240.00

Date CE PE PCR
14 Fri June 2024 130.000.40 1.43
13 Thu June 2024 130.000.85 1.47
12 Wed June 2024 130.001.70 1.86
11 Tue June 2024 105.003.25 1.65
10 Mon June 2024 105.005.40 1.74

TechMahindra TECHM Option strike: 1230.00

Date CE PE PCR
14 Fri June 2024 165.000.80 3.62
13 Thu June 2024 165.000.75 3.62
12 Wed June 2024 123.551.45 3.92
11 Tue June 2024 123.552.65 4.39
10 Mon June 2024 123.554.40 4.35

TechMahindra TECHM Option strike: 1220.00

Date CE PE PCR
14 Fri June 2024 126.000.45 3.14
13 Thu June 2024 126.000.65 3.27
12 Wed June 2024 126.001.20 3.61
11 Tue June 2024 126.002.20 4.39
10 Mon June 2024 126.003.70 4.88

TechMahindra TECHM Option strike: 1210.00

Date CE PE PCR
14 Fri June 2024 86.900.70 1.03
13 Thu June 2024 86.900.70 1.03
12 Wed June 2024 86.901.20 1.26
11 Tue June 2024 86.901.80 1.5
10 Mon June 2024 86.903.05 1.5

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
14 Fri June 2024 198.000.65 23.85
13 Thu June 2024 198.000.75 24.15
12 Wed June 2024 175.001.00 24.74
11 Tue June 2024 176.651.60 23.71
10 Mon June 2024 176.652.50 24.36

TechMahindra TECHM Option strike: 1190.00

Date CE PE PCR
14 Fri June 2024 76.100.40 9.8
13 Thu June 2024 76.100.35 9.8
12 Wed June 2024 76.100.90 10.2
11 Tue June 2024 76.102.15 10.6
10 Mon June 2024 76.102.15 10.6

TechMahindra TECHM Option strike: 1180.00

Date CE PE PCR
14 Fri June 2024 94.850.35 60.67
13 Thu June 2024 94.850.55 66.67
12 Wed June 2024 94.850.65 67.67
11 Tue June 2024 94.851.10 68
10 Mon June 2024 94.851.80 73.33

TechMahindra TECHM Option strike: 1170.00

Date CE PE PCR
14 Fri June 2024 93.900.30 49
13 Thu June 2024 93.900.90 50
12 Wed June 2024 93.901.05 50
11 Tue June 2024 93.901.05 50
10 Mon June 2024 93.901.05 50

TechMahindra TECHM Option strike: 1160.00

Date CE PE PCR
14 Fri June 2024 204.000.40 18.5
13 Thu June 2024 204.000.40 19.5
12 Wed June 2024 204.001.55 20
11 Tue June 2024 204.001.55 20
10 Mon June 2024 204.001.55 19

TechMahindra TECHM Option strike: 1150.00

Date CE PE PCR
14 Fri June 2024 206.000.50 9.88
13 Thu June 2024 206.000.60 10.25
12 Wed June 2024 206.000.90 10.88
11 Tue June 2024 206.000.90 11.13
10 Mon June 2024 206.001.15 12.25

TechMahindra TECHM Option strike: 1100.00

Date CE PE PCR
14 Fri June 2024 266.900.35 77.33
13 Thu June 2024 266.900.55 78
12 Wed June 2024 266.900.55 76.67
11 Tue June 2024 144.000.55 77.17
10 Mon June 2024 144.000.75 89

TechMahindra TECHM Option strike: 1080.00

Date CE PE PCR
14 Fri June 2024 173.350.15 4
13 Thu June 2024 173.350.15 4
12 Wed June 2024 173.350.15 4
11 Tue June 2024 173.350.75 4
10 Mon June 2024 173.350.75 4

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top