TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3865.08 and 3903.08

Daily Target 13835.38
Daily Target 23856.77
Daily Target 33873.3833333333
Daily Target 43894.77
Daily Target 53911.38

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Thu 13 June 2024 3878.15 (1.21%) 3856.80 3852.00 - 3890.00 0.545 times
Wed 12 June 2024 3831.65 (-0.53%) 3874.40 3827.45 - 3893.50 0.614 times
Tue 11 June 2024 3852.10 (-0.17%) 3845.00 3841.00 - 3879.95 0.4005 times
Mon 10 June 2024 3858.70 (-0.91%) 3895.00 3841.90 - 3905.90 0.4893 times
Fri 07 June 2024 3893.95 (1.66%) 3837.30 3837.30 - 3915.00 1.2841 times
Thu 06 June 2024 3830.40 (2.24%) 3781.00 3741.50 - 3839.90 1.2208 times
Wed 05 June 2024 3746.45 (0.85%) 3716.00 3700.00 - 3783.80 0.7897 times
Tue 04 June 2024 3715.00 (0.33%) 3700.00 3591.50 - 3745.00 0.9579 times
Mon 03 June 2024 3702.85 (0.87%) 3732.80 3696.00 - 3751.55 0.6083 times
Fri 31 May 2024 3670.95 (-1.74%) 3740.00 3653.75 - 3749.80 3.0905 times
Thu 30 May 2024 3736.10 (-1.78%) 3777.00 3715.45 - 3794.40 0.8234 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3813.58 and 3892.03

Weekly Target 13792.05
Weekly Target 23835.1
Weekly Target 33870.5
Weekly Target 43913.55
Weekly Target 53948.95

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Thu 13 June 2024 3878.15 (-0.41%) 3895.00 3827.45 - 3905.90 0.6581 times
Fri 07 June 2024 3893.95 (6.07%) 3732.80 3591.50 - 3915.00 1.5614 times
Fri 31 May 2024 3670.95 (-4.64%) 3855.00 3653.75 - 3908.35 1.7294 times
Fri 24 May 2024 3849.50 (-0.05%) 3830.60 3810.05 - 3905.00 0.6002 times
Sat 18 May 2024 3851.45 (-1.09%) 3884.50 3830.00 - 3955.00 0.7757 times
Fri 10 May 2024 3893.90 (1.31%) 3853.00 3853.00 - 3988.00 0.7939 times
Fri 03 May 2024 3843.40 (0.58%) 3838.00 3778.05 - 3893.60 0.7943 times
Fri 26 April 2024 3821.35 (-0.13%) 3837.00 3802.55 - 3898.00 0.8833 times
Fri 19 April 2024 3826.20 (-4.38%) 4001.40 3800.90 - 4064.20 1.24 times
Fri 12 April 2024 4001.40 (0.56%) 3983.00 3918.00 - 4032.65 0.9637 times
Fri 05 April 2024 3979.25 (2.66%) 3897.70 3851.00 - 4028.65 1.1522 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3734.83 and 4058.33

Monthly Target 13471.38
Monthly Target 23674.77
Monthly Target 33794.8833333333
Monthly Target 43998.27
Monthly Target 54118.38

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Thu 13 June 2024 3878.15 (5.64%) 3732.80 3591.50 - 3915.00 0.5664 times
Fri 31 May 2024 3670.95 (-3.92%) 3778.05 3653.75 - 3988.00 1.1212 times
Tue 30 April 2024 3820.65 (-1.44%) 3897.70 3800.90 - 4064.20 1.1585 times
Thu 28 March 2024 3876.30 (-5.34%) 4107.20 3829.40 - 4254.75 1.3299 times
Thu 29 February 2024 4095.10 (7.32%) 3820.00 3805.05 - 4184.75 1.0038 times
Wed 31 January 2024 3815.95 (0.59%) 3790.00 3651.00 - 3965.00 1.1156 times
Fri 29 December 2023 3793.40 (8.77%) 3500.00 3490.05 - 3929.00 1.0538 times
Thu 30 November 2023 3487.60 (3.53%) 3355.00 3311.00 - 3544.00 0.8412 times
Tue 31 October 2023 3368.75 (-4.53%) 3534.20 3330.00 - 3679.00 0.9207 times
Fri 29 September 2023 3528.60 (5.12%) 3366.00 3356.80 - 3633.75 0.8889 times
Thu 31 August 2023 3356.80 (-1.89%) 3415.00 3343.65 - 3489.95 0.8306 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3828.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 June 2024

Munafa value: 40 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3815 and price is deviating by 64 points

Upper Bollinger band is at 3941 and lower is at 3689, while middle bands are at 3752 and 3878

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3768.77 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3862.91
12 day DMA 3793.33
20 day DMA 3814.38
35 day DMA 3849.15
50 day DMA 3870.23
100 day DMA 3944.67
150 day DMA 3840.9
200 day DMA 3751.71

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3848.543833.733834.77
12 day EMA3828.053818.943816.63
20 day EMA3830.143825.093824.4
35 day EMA3843.663841.633842.22
50 day EMA3870.593870.283871.86

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3862.913853.363836.32
12 day SMA3793.333790.143791.43
20 day SMA3814.383815.523817.96
35 day SMA3849.153847.83849.03
50 day SMA3870.2338713871.89
100 day SMA3944.673944.733945.03
150 day SMA3840.93837.583834.38
200 day SMA3751.713749.313747.07

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 3882.35 3856.80 3856.80 to 3904.40 1.01 times
12 Wed 3847.25 3885.00 3842.55 to 3900.45 1.02 times
11 Tue 3865.95 3841.25 3841.20 to 3894.65 0.99 times
10 Mon 3861.95 3901.00 3846.00 to 3941.90 0.99 times
07 Fri 3905.70 3864.40 3850.00 to 3922.40 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 3900.15 3883.85 3879.35 to 3921.65 1.37 times
12 Wed 3864.20 3900.00 3860.85 to 3917.00 1.17 times
11 Tue 3884.25 3869.70 3868.90 to 3911.00 0.94 times
10 Mon 3881.20 3924.40 3865.15 to 3925.85 0.82 times
07 Fri 3924.00 3830.20 3830.20 to 3940.00 0.7 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 3928.20 3892.75 3892.75 to 3951.00 1.08 times
12 Wed 3895.55 3937.95 3892.40 to 3944.60 1.14 times
11 Tue 3915.25 3914.00 3911.75 to 3940.15 1.06 times
10 Mon 3911.85 3955.10 3899.95 to 3955.10 0.92 times
07 Fri 3953.60 3910.00 3903.00 to 3971.70 0.81 times

Option chain for Tata Consultancy TCS 27 Thu June 2024 expiry

TataConsultancy TCS Option strike: 4600.00

Date CE PE PCR
13 Thu June 2024 0.70720.00 0.02
12 Wed June 2024 1.25720.00 0.01
11 Tue June 2024 1.80727.00 0.02
10 Mon June 2024 2.00727.00 0.02
07 Fri June 2024 2.55680.00 0.02

TataConsultancy TCS Option strike: 4500.00

Date CE PE PCR
13 Thu June 2024 1.25588.00 0
12 Wed June 2024 1.45588.00 0
11 Tue June 2024 2.05588.00 0
10 Mon June 2024 2.25588.00 0
07 Fri June 2024 3.05588.00 0

TataConsultancy TCS Option strike: 4400.00

Date CE PE PCR
13 Thu June 2024 1.35700.00 0.04
12 Wed June 2024 1.50700.00 0.03
11 Tue June 2024 2.15700.00 0.03
10 Mon June 2024 2.55700.00 0.03
07 Fri June 2024 3.70700.00 0.03

TataConsultancy TCS Option strike: 4300.00

Date CE PE PCR
13 Thu June 2024 2.25420.00 0.09
12 Wed June 2024 2.60421.00 0.11
11 Tue June 2024 3.55429.50 0.11
10 Mon June 2024 4.20429.50 0.13
07 Fri June 2024 6.10393.30 0.11

TataConsultancy TCS Option strike: 4200.00

Date CE PE PCR
13 Thu June 2024 4.30320.00 0.15
12 Wed June 2024 4.95330.00 0.13
11 Tue June 2024 6.10330.00 0.13
10 Mon June 2024 7.10350.00 0.13
07 Fri June 2024 10.70302.70 0.14

TataConsultancy TCS Option strike: 4150.00

Date CE PE PCR
13 Thu June 2024 5.90267.70 0.14
12 Wed June 2024 6.45304.45 0.14
11 Tue June 2024 7.95294.30 0.2
10 Mon June 2024 9.30289.75 0.22
07 Fri June 2024 14.30258.80 0.24

TataConsultancy TCS Option strike: 4100.00

Date CE PE PCR
13 Thu June 2024 8.65224.25 0.1
12 Wed June 2024 9.20259.10 0.11
11 Tue June 2024 10.95242.80 0.13
10 Mon June 2024 12.65248.65 0.12
07 Fri June 2024 19.35213.10 0.13

TataConsultancy TCS Option strike: 4050.00

Date CE PE PCR
13 Thu June 2024 13.25178.65 0.1
12 Wed June 2024 13.30212.95 0.11
11 Tue June 2024 15.65199.85 0.11
10 Mon June 2024 18.05203.45 0.1
07 Fri June 2024 27.35168.05 0.09

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
13 Thu June 2024 21.10136.85 0.09
12 Wed June 2024 19.85170.35 0.1
11 Tue June 2024 23.45154.30 0.12
10 Mon June 2024 26.05162.30 0.13
07 Fri June 2024 38.75131.30 0.15

TataConsultancy TCS Option strike: 3950.00

Date CE PE PCR
13 Thu June 2024 33.4099.85 0.09
12 Wed June 2024 30.05130.55 0.12
11 Tue June 2024 35.00116.90 0.16
10 Mon June 2024 38.15124.50 0.19
07 Fri June 2024 55.0097.10 0.25

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
13 Thu June 2024 52.6068.90 0.3
12 Wed June 2024 45.8096.35 0.28
11 Tue June 2024 52.8584.20 0.3
10 Mon June 2024 55.7591.75 0.26
07 Fri June 2024 76.3569.20 0.37

TataConsultancy TCS Option strike: 3850.00

Date CE PE PCR
13 Thu June 2024 76.7043.20 0.64
12 Wed June 2024 65.5066.50 0.6
11 Tue June 2024 74.5556.45 0.61
10 Mon June 2024 76.8063.40 0.56
07 Fri June 2024 104.1046.35 0.71

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
13 Thu June 2024 107.8524.75 0.92
12 Wed June 2024 91.3542.35 0.8
11 Tue June 2024 102.5035.25 0.84
10 Mon June 2024 104.4041.35 0.76
07 Fri June 2024 136.3530.20 0.79

TataConsultancy TCS Option strike: 3750.00

Date CE PE PCR
13 Thu June 2024 146.8514.05 3.51
12 Wed June 2024 124.8026.05 3.01
11 Tue June 2024 138.1021.50 2.84
10 Mon June 2024 138.7526.30 2.57
07 Fri June 2024 175.3019.45 2.26

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
13 Thu June 2024 190.708.35 3.74
12 Wed June 2024 165.0016.00 4.5
11 Tue June 2024 178.5513.25 3.95
10 Mon June 2024 180.3516.40 4
07 Fri June 2024 218.3512.85 3.79

TataConsultancy TCS Option strike: 3650.00

Date CE PE PCR
13 Thu June 2024 237.105.20 7.13
12 Wed June 2024 207.509.75 8.36
11 Tue June 2024 222.107.90 7.69
10 Mon June 2024 225.6010.50 8.93
07 Fri June 2024 263.708.55 7.87

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
13 Thu June 2024 285.303.75 5.04
12 Wed June 2024 265.006.40 5.13
11 Tue June 2024 268.055.20 4.96
10 Mon June 2024 271.956.90 5.05
07 Fri June 2024 311.856.00 4.4

TataConsultancy TCS Option strike: 3550.00

Date CE PE PCR
13 Thu June 2024 338.002.90 5.59
12 Wed June 2024 338.004.65 5.84
11 Tue June 2024 309.753.65 5.18
10 Mon June 2024 309.754.70 4.97
07 Fri June 2024 234.104.20 3.65

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
13 Thu June 2024 381.652.40 6.55
12 Wed June 2024 350.003.40 6.31
11 Tue June 2024 369.902.80 6.27
10 Mon June 2024 367.003.30 5.5
07 Fri June 2024 404.002.90 5.65

TataConsultancy TCS Option strike: 3450.00

Date CE PE PCR
13 Thu June 2024 380.001.85 83.5
12 Wed June 2024 380.002.70 82.5
11 Tue June 2024 380.001.55 83.5
10 Mon June 2024 380.003.15 84
07 Fri June 2024 380.002.55 88.5

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
13 Thu June 2024 464.001.75 19.79
12 Wed June 2024 464.002.40 21.67
11 Tue June 2024 464.002.00 21.79
10 Mon June 2024 464.002.15 24.06
07 Fri June 2024 511.002.20 22.08

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
13 Thu June 2024 566.600.95 35.67
12 Wed June 2024 566.601.25 38.56
11 Tue June 2024 566.601.35 39.89
10 Mon June 2024 566.601.40 43.22
07 Fri June 2024 391.601.60 49.25

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
13 Thu June 2024 670.000.80 250
12 Wed June 2024 670.000.90 309
11 Tue June 2024 670.001.10 321
10 Mon June 2024 670.001.15 357
07 Fri June 2024 670.001.40 381

TataConsultancy TCS Option strike: 3100.00

Date CE PE PCR
13 Thu June 2024 859.850.80 24.1
12 Wed June 2024 859.851.20 26.6
11 Tue June 2024 761.150.75 193
10 Mon June 2024 761.151.15 214
07 Fri June 2024 761.151.60 213

Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top