TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 4238.15 and 4312.1
| Daily Target 1 | 4184.15 |
| Daily Target 2 | 4218.2 |
| Daily Target 3 | 4258.1 |
| Daily Target 4 | 4292.15 |
| Daily Target 5 | 4332.05 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4252.25 (0.46%) | 4225.00 | 4224.05 - 4298.00 | 0.9725 times | Thu 03 October 2024 | 4232.75 (-1.29%) | 4262.60 | 4210.00 - 4279.00 | 1.0986 times | Tue 01 October 2024 | 4287.90 (0.45%) | 4255.55 | 4242.95 - 4295.75 | 0.5979 times | Mon 30 September 2024 | 4268.50 (-0.93%) | 4286.90 | 4260.05 - 4298.75 | 0.8209 times | Fri 27 September 2024 | 4308.70 (0.38%) | 4335.00 | 4300.05 - 4378.00 | 0.9879 times | Thu 26 September 2024 | 4292.50 (0.42%) | 4260.00 | 4260.00 - 4316.80 | 1.3 times | Wed 25 September 2024 | 4274.75 (0.08%) | 4252.35 | 4240.00 - 4289.60 | 0.8897 times | Tue 24 September 2024 | 4271.30 (0.07%) | 4251.65 | 4240.00 - 4291.00 | 0.9877 times | Mon 23 September 2024 | 4268.50 (-0.38%) | 4300.00 | 4253.00 - 4309.40 | 0.5582 times | Fri 20 September 2024 | 4284.90 (-0.26%) | 4316.90 | 4227.50 - 4330.70 | 1.7865 times | Thu 19 September 2024 | 4296.15 (-1.15%) | 4390.05 | 4281.80 - 4422.20 | 0.96 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 4186.75 and 4275.5
| Weekly Target 1 | 4164.92 |
| Weekly Target 2 | 4208.58 |
| Weekly Target 3 | 4253.6666666667 |
| Weekly Target 4 | 4297.33 |
| Weekly Target 5 | 4342.42 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4252.25 (-1.31%) | 4286.90 | 4210.00 - 4298.75 | 1.3101 times | Fri 27 September 2024 | 4308.70 (0.56%) | 4300.00 | 4240.00 - 4378.00 | 1.7732 times | Fri 20 September 2024 | 4284.90 (-5.26%) | 4527.00 | 4227.50 - 4546.05 | 1.747 times | Fri 13 September 2024 | 4522.60 (1.48%) | 4455.00 | 4430.50 - 4549.35 | 0.9968 times | Fri 06 September 2024 | 4456.75 (-2.13%) | 4576.00 | 4436.70 - 4588.00 | 0.9278 times | Fri 30 August 2024 | 4553.75 (0.93%) | 4460.00 | 4460.00 - 4592.25 | 0.7104 times | Thu 29 August 2024 | 4511.80 (0%) | 4460.00 | 4460.00 - 4556.00 | 0.2627 times | Thu 29 August 2024 | 4511.80 (1.07%) | 4489.00 | 4457.30 - 4562.50 | 0.8317 times | Fri 23 August 2024 | 4463.90 (-1.92%) | 4518.00 | 4455.00 - 4560.95 | 0.6815 times | Wed 21 August 2024 | 4551.50 (3.07%) | 4421.00 | 4390.35 - 4565.00 | 0.7589 times | Fri 16 August 2024 | 4416.05 (4.43%) | 4230.00 | 4183.00 - 4427.00 | 1.1222 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 4187.13 and 4275.13
| Monthly Target 1 | 4165.42 |
| Monthly Target 2 | 4208.83 |
| Monthly Target 3 | 4253.4166666667 |
| Monthly Target 4 | 4296.83 |
| Monthly Target 5 | 4341.42 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4252.25 (-0.38%) | 4255.55 | 4210.00 - 4298.00 | 0.1716 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9853 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 1.0639 times | Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.5213 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 1.0345 times | Fri 31 May 2024 | 3670.95 (-3.92%) | 3778.05 | 3653.75 - 3988.00 | 1.0223 times | Tue 30 April 2024 | 3820.65 (-1.44%) | 3897.70 | 3800.90 - 4064.20 | 1.0563 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.2126 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 0.9152 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 1.0172 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 0.9608 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4302.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4274.35
Munafa value: 20 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4367 and price is deviating by 108 points
Upper Bollinger band is at 4582 and lower is at 4153, while middle bands are at 4260 and 4475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4275.01 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 4270.02 |
| 12 day DMA | 4282.03 |
| 20 day DMA | 4366.85 |
| 35 day DMA | 4428.27 |
| 50 day DMA | 4389.31 |
| 100 day DMA | 4175.6 |
| 150 day DMA | 4102.51 |
| 200 day DMA | 4057.12 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4264.39 | 4270.46 | 4289.31 |
| 12 day EMA | 4303.01 | 4312.24 | 4326.69 |
| 20 day EMA | 4338.25 | 4347.3 | 4359.35 |
| 35 day EMA | 4356.02 | 4362.13 | 4369.75 |
| 50 day EMA | 4373.21 | 4378.15 | 4384.08 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4270.02 | 4278.07 | 4286.47 |
| 12 day SMA | 4282.03 | 4303.15 | 4326.52 |
| 20 day SMA | 4366.85 | 4378.04 | 4390.36 |
| 35 day SMA | 4428.27 | 4436.01 | 4443.36 |
| 50 day SMA | 4389.31 | 4391.89 | 4394.99 |
| 100 day SMA | 4175.6 | 4171.41 | 4168.1 |
| 150 day SMA | 4102.51 | 4101.46 | 4100.54 |
| 200 day SMA | 4057.12 | 4054.76 | 4052.68 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 129.20 and PE is: 32.91
Last quarter profit: (June 2024 quarter) 12105.00 crores (8.72%)
Debt: 8021.00 in crores
Market capitalization: 1633059.73
EPS is 126.88 and PE is: 33.51
Last quarter profit: (March 2024 quarter) 12502.00 crores (9.15%)
Debt: 8021.00 in crores
Market capitalization: 1328181.84
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4251.70 | 4251.45 | 4233.20 to 4306.15 | 1.01 times |
| 03 Thu | 4251.95 | 4256.50 | 4210.15 to 4284.10 | 1.01 times |
| 01 Tue | 4294.30 | 4285.00 | 4261.15 to 4307.60 | 1.02 times |
| 30 Mon | 4289.80 | 4312.00 | 4280.00 to 4317.65 | 1 times |
| 27 Fri | 4330.50 | 4345.10 | 4320.00 to 4395.90 | 0.96 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4281.20 | 4288.55 | 4264.25 to 4334.75 | 1.08 times |
| 03 Thu | 4279.45 | 4290.00 | 4244.00 to 4306.05 | 1.04 times |
| 01 Tue | 4322.30 | 4324.30 | 4290.00 to 4335.05 | 0.99 times |
| 30 Mon | 4319.05 | 4318.85 | 4311.00 to 4345.50 | 0.94 times |
| 27 Fri | 4358.90 | 4364.00 | 4350.00 to 4424.90 | 0.95 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 4313.85 | 4320.00 | 4300.00 to 4360.00 | 1.21 times |
| 03 Thu | 4311.15 | 4315.00 | 4270.00 to 4328.75 | 1.22 times |
| 01 Tue | 4352.35 | 4374.00 | 4327.00 to 4374.05 | 1.05 times |
| 30 Mon | 4350.75 | 4350.05 | 4343.00 to 4377.80 | 0.93 times |
| 27 Fri | 4390.05 | 4423.10 | 4379.40 to 4455.85 | 0.6 times |
Option chain for Tata Consultancy TCS 31 Thu October 2024 expiry
TataConsultancy TCS Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.90 | 630.00 | 0.01 |
| 03 Thu October 2024 | 4.25 | 630.00 | 0.01 |
| 01 Tue October 2024 | 4.70 | 630.00 | 0.01 |
| 30 Mon September 2024 | 4.90 | 630.00 | 0.01 |
TataConsultancy TCS Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.00 | 580.00 | 0.04 |
| 03 Thu October 2024 | 5.15 | 580.00 | 0.04 |
| 01 Tue October 2024 | 6.25 | 580.00 | 0.04 |
| 30 Mon September 2024 | 6.70 | 580.00 | 0.04 |
TataConsultancy TCS Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.30 | 554.55 | 0.01 |
| 03 Thu October 2024 | 6.40 | 554.55 | 0.01 |
| 01 Tue October 2024 | 7.75 | 554.55 | 0.01 |
| 30 Mon September 2024 | 8.15 | 554.55 | 0.01 |
TataConsultancy TCS Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.80 | 455.30 | 0.07 |
| 03 Thu October 2024 | 7.95 | 455.30 | 0.07 |
| 01 Tue October 2024 | 9.80 | 455.30 | 0.07 |
| 30 Mon September 2024 | 10.25 | 455.30 | 0.07 |
TataConsultancy TCS Option strike: 4750.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.40 | 506.00 | 0.24 |
| 03 Thu October 2024 | 9.70 | 506.00 | 0.24 |
| 01 Tue October 2024 | 12.30 | 480.60 | 0.2 |
| 30 Mon September 2024 | 12.85 | 431.95 | 0.25 |
TataConsultancy TCS Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.80 | 449.50 | 0.12 |
| 03 Thu October 2024 | 12.15 | 454.55 | 0.12 |
| 01 Tue October 2024 | 15.60 | 419.00 | 0.11 |
| 30 Mon September 2024 | 16.35 | 420.65 | 0.1 |
TataConsultancy TCS Option strike: 4650.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.85 | 408.80 | 0.07 |
| 03 Thu October 2024 | 15.50 | 408.80 | 0.05 |
| 01 Tue October 2024 | 20.50 | 376.75 | 0.05 |
| 30 Mon September 2024 | 21.20 | 376.75 | 0.05 |
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.90 | 359.45 | 0.25 |
| 03 Thu October 2024 | 19.60 | 370.00 | 0.25 |
| 01 Tue October 2024 | 26.35 | 328.10 | 0.24 |
| 30 Mon September 2024 | 27.10 | 331.35 | 0.23 |
TataConsultancy TCS Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 24.45 | 318.20 | 0.17 |
| 03 Thu October 2024 | 25.25 | 319.10 | 0.17 |
| 01 Tue October 2024 | 34.30 | 286.30 | 0.21 |
| 30 Mon September 2024 | 35.00 | 286.30 | 0.23 |
TataConsultancy TCS Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 31.60 | 275.80 | 0.19 |
| 03 Thu October 2024 | 32.80 | 276.25 | 0.21 |
| 01 Tue October 2024 | 44.50 | 245.20 | 0.22 |
| 30 Mon September 2024 | 44.85 | 249.45 | 0.22 |
TataConsultancy TCS Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 40.50 | 239.55 | 0.26 |
| 03 Thu October 2024 | 42.20 | 237.55 | 0.27 |
| 01 Tue October 2024 | 57.30 | 208.50 | 0.32 |
| 30 Mon September 2024 | 57.50 | 213.55 | 0.36 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 52.40 | 196.25 | 0.3 |
| 03 Thu October 2024 | 54.75 | 199.90 | 0.33 |
| 01 Tue October 2024 | 73.35 | 175.35 | 0.35 |
| 30 Mon September 2024 | 73.20 | 179.75 | 0.36 |
TataConsultancy TCS Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 67.40 | 163.15 | 0.37 |
| 03 Thu October 2024 | 70.30 | 165.80 | 0.35 |
| 01 Tue October 2024 | 92.35 | 145.55 | 0.37 |
| 30 Mon September 2024 | 92.05 | 148.95 | 0.37 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 86.00 | 131.45 | 0.68 |
| 03 Thu October 2024 | 89.35 | 135.25 | 0.74 |
| 01 Tue October 2024 | 115.15 | 118.35 | 0.76 |
| 30 Mon September 2024 | 114.55 | 121.70 | 0.8 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 108.50 | 104.95 | 0.69 |
| 03 Thu October 2024 | 112.45 | 108.55 | 0.84 |
| 01 Tue October 2024 | 141.60 | 95.05 | 0.95 |
| 30 Mon September 2024 | 140.55 | 98.10 | 0.73 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 135.40 | 82.00 | 2.18 |
| 03 Thu October 2024 | 139.55 | 85.40 | 2.4 |
| 01 Tue October 2024 | 171.05 | 74.55 | 2.45 |
| 30 Mon September 2024 | 169.60 | 77.55 | 2.43 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 166.10 | 63.50 | 4.1 |
| 03 Thu October 2024 | 168.20 | 66.45 | 4.66 |
| 01 Tue October 2024 | 204.30 | 57.70 | 4.07 |
| 30 Mon September 2024 | 202.90 | 60.50 | 4.11 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 202.30 | 48.05 | 3.65 |
| 03 Thu October 2024 | 203.35 | 51.35 | 3.05 |
| 01 Tue October 2024 | 239.55 | 44.15 | 5.31 |
| 30 Mon September 2024 | 238.65 | 47.10 | 13.42 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 247.55 | 36.55 | 8.62 |
| 03 Thu October 2024 | 231.10 | 38.70 | 11.24 |
| 01 Tue October 2024 | 276.45 | 33.45 | 11.44 |
| 30 Mon September 2024 | 276.45 | 35.30 | 11.35 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 281.15 | 27.70 | 10.93 |
| 03 Thu October 2024 | 281.65 | 28.95 | 12.07 |
| 01 Tue October 2024 | 320.35 | 25.20 | 11.26 |
| 30 Mon September 2024 | 317.85 | 26.55 | 14.45 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 321.70 | 20.65 | 11.33 |
| 03 Thu October 2024 | 313.25 | 21.55 | 9.66 |
| 01 Tue October 2024 | 369.20 | 18.45 | 11.85 |
| 30 Mon September 2024 | 386.70 | 19.70 | 12 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 411.00 | 15.25 | 85.47 |
| 03 Thu October 2024 | 362.05 | 16.00 | 83.4 |
| 01 Tue October 2024 | 408.00 | 13.40 | 134 |
| 30 Mon September 2024 | 408.00 | 14.30 | 125.5 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 493.45 | 8.50 | 624 |
| 03 Thu October 2024 | 493.45 | 8.95 | 656 |
| 01 Tue October 2024 | 493.45 | 7.05 | 627.67 |
| 30 Mon September 2024 | 493.45 | 8.10 | 541 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 566.35 | 4.50 | 361 |
| 03 Thu October 2024 | 576.00 | 4.80 | 320.5 |
| 01 Tue October 2024 | 576.00 | 3.60 | 341.5 |
| 30 Mon September 2024 | 576.00 | 4.90 | 301 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance