TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 179.74 and 183.33

Daily Target 1178.8
Daily Target 2180.68
Daily Target 3182.39
Daily Target 4184.27
Daily Target 5185.98

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 13 June 2024 182.56 (0.18%) 183.40 180.51 - 184.10 0.5259 times
Wed 12 June 2024 182.23 (0.5%) 182.25 181.50 - 183.87 0.4776 times
Tue 11 June 2024 181.33 (0.58%) 180.50 180.50 - 183.75 0.7967 times
Mon 10 June 2024 180.29 (0.78%) 180.21 177.36 - 182.10 1.0653 times
Fri 07 June 2024 178.90 (3.98%) 172.00 170.80 - 179.65 1.2092 times
Thu 06 June 2024 172.05 (1.68%) 170.00 169.40 - 174.70 0.8306 times
Wed 05 June 2024 169.20 (6.45%) 162.15 159.00 - 169.60 0.8619 times
Tue 04 June 2024 158.95 (-8.78%) 174.50 148.15 - 174.65 1.7932 times
Mon 03 June 2024 174.25 (4.22%) 173.25 168.85 - 175.00 1.239 times
Fri 31 May 2024 167.20 (1.86%) 166.05 164.00 - 167.95 1.2005 times
Thu 30 May 2024 164.15 (-5.8%) 172.00 163.35 - 172.00 1.5605 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 179.96 and 186.7

Weekly Target 1174.6
Weekly Target 2178.58
Weekly Target 3181.34
Weekly Target 4185.32
Weekly Target 5188.08

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 13 June 2024 182.56 (2.05%) 180.21 177.36 - 184.10 0.8183 times
Fri 07 June 2024 178.90 (7%) 173.25 148.15 - 179.65 1.6945 times
Fri 31 May 2024 167.20 (-4.38%) 177.70 163.35 - 177.70 1.2233 times
Fri 24 May 2024 174.85 (4.14%) 168.50 167.95 - 177.55 0.8838 times
Sat 18 May 2024 167.90 (3.48%) 162.45 158.05 - 168.45 0.804 times
Fri 10 May 2024 162.25 (-2.55%) 167.95 161.50 - 168.65 0.7087 times
Fri 03 May 2024 166.50 (0.42%) 168.20 164.50 - 170.75 0.9494 times
Fri 26 April 2024 165.80 (2.28%) 163.80 160.80 - 170.70 1.0032 times
Fri 19 April 2024 162.10 (-0.86%) 161.80 157.30 - 164.70 0.9664 times
Fri 12 April 2024 163.50 (0.09%) 166.95 163.00 - 169.80 0.9484 times
Fri 05 April 2024 163.35 (4.81%) 156.80 156.50 - 166.25 1.2728 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 165.36 and 201.31

Monthly Target 1135.65
Monthly Target 2159.11
Monthly Target 3171.60333333333
Monthly Target 4195.06
Monthly Target 5207.55

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 13 June 2024 182.56 (9.19%) 173.25 148.15 - 184.10 0.7206 times
Fri 31 May 2024 167.20 (1.33%) 165.00 158.05 - 177.70 1.1929 times
Tue 30 April 2024 165.00 (5.87%) 156.80 156.50 - 170.70 1.3192 times
Thu 28 March 2024 155.85 (10.65%) 143.00 138.35 - 159.15 1.6441 times
Thu 29 February 2024 140.85 (3.6%) 136.40 134.10 - 147.40 0.9796 times
Wed 31 January 2024 135.95 (-2.61%) 140.00 128.20 - 140.95 0.9917 times
Fri 29 December 2023 139.60 (9.15%) 128.90 127.85 - 141.25 0.8826 times
Thu 30 November 2023 127.90 (7.71%) 119.00 114.60 - 128.85 0.6592 times
Tue 31 October 2023 118.75 (-7.87%) 129.00 118.40 - 129.10 0.6064 times
Fri 29 September 2023 128.90 (4.88%) 123.50 123.40 - 135.00 1.0038 times
Thu 31 August 2023 122.90 (-0.2%) 123.55 114.70 - 124.15 0.8123 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 176.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 June 2024

Munafa value: 65 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TataSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.63 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.

TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period DMA value
5 day DMA 181.06
12 day DMA 173.78
20 day DMA 173.45
35 day DMA 170.03
50 day DMA 167.95
100 day DMA 156
150 day DMA 147.48
200 day DMA 141.88

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.08178.84177.15
12 day EMA176.21175.05173.75
20 day EMA173.79172.87171.88
35 day EMA170.78170.09169.38
50 day EMA168.22167.63167.03

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.06178.96176.35
12 day SMA173.78173.14172.58
20 day SMA173.45172.62171.79
35 day SMA170.03169.55168.94
50 day SMA167.95167.56167.03
100 day SMA156155.49155.04
150 day SMA147.48147.06146.63
200 day SMA141.88141.57141.24

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 182.85 184.30 181.25 to 184.70 1 times
12 Wed 183.00 182.05 181.80 to 184.20 0.99 times
11 Tue 181.60 181.40 180.85 to 184.00 0.99 times
10 Mon 180.90 179.95 177.60 to 182.40 0.99 times
07 Fri 179.70 172.25 171.60 to 180.45 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 184.05 185.10 182.45 to 185.95 1.13 times
12 Wed 184.25 183.40 183.40 to 185.30 1.04 times
11 Tue 182.90 182.35 182.10 to 185.10 1.01 times
10 Mon 182.15 180.95 178.90 to 183.60 0.97 times
07 Fri 180.85 173.75 172.95 to 181.50 0.85 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 185.20 186.30 183.80 to 186.75 1.14 times
12 Wed 185.35 185.15 185.10 to 186.30 1.07 times
11 Tue 184.00 183.85 183.35 to 186.25 1.01 times
10 Mon 183.15 181.95 180.40 to 184.50 0.96 times
07 Fri 181.85 174.70 174.00 to 182.50 0.82 times

Option chain for Tata Steel TATASTEEL 27 Thu June 2024 expiry

TataSteel TATASTEEL Option strike: 200.00

Date CE PE PCR
13 Thu June 2024 0.3518.00 0.02
12 Wed June 2024 0.5017.50 0.03
11 Tue June 2024 0.5018.65 0.01

TataSteel TATASTEEL Option strike: 198.00

Date CE PE PCR
13 Thu June 2024 0.4515.60 0.02
12 Wed June 2024 0.6515.50 0.02
11 Tue June 2024 0.6516.80 0.02
10 Mon June 2024 0.8017.65 0.02
07 Fri June 2024 0.9019.00 0.02

TataSteel TATASTEEL Option strike: 196.00

Date CE PE PCR
13 Thu June 2024 0.6026.65 0
12 Wed June 2024 0.8526.65 0
11 Tue June 2024 0.8026.65 0
10 Mon June 2024 1.0526.65 0
07 Fri June 2024 1.1526.65 0

TataSteel TATASTEEL Option strike: 194.00

Date CE PE PCR
13 Thu June 2024 0.7513.55 0.03
12 Wed June 2024 1.0513.55 0.03
11 Tue June 2024 1.0013.55 0.03
10 Mon June 2024 1.2513.35 0.04
07 Fri June 2024 1.3515.95 0.04

TataSteel TATASTEEL Option strike: 193.00

Date CE PE PCR
13 Thu June 2024 0.8511.65 0.11
12 Wed June 2024 1.1511.05 0.17

TataSteel TATASTEEL Option strike: 192.00

Date CE PE PCR
13 Thu June 2024 1.0010.15 0.01
12 Wed June 2024 1.3510.25 0.02
11 Tue June 2024 1.3010.80 0.01
10 Mon June 2024 1.5512.50 0.02
07 Fri June 2024 1.6519.55 0

TataSteel TATASTEEL Option strike: 191.00

Date CE PE PCR
13 Thu June 2024 1.159.35 0.05
12 Wed June 2024 1.559.60 0.06
11 Tue June 2024 1.4510.75 0.04
10 Mon June 2024 1.7511.45 0.02

TataSteel TATASTEEL Option strike: 190.00

Date CE PE PCR
13 Thu June 2024 1.358.55 0.14
12 Wed June 2024 1.758.70 0.15
11 Tue June 2024 1.6510.00 0.12
10 Mon June 2024 1.9010.95 0.1
07 Fri June 2024 2.0012.25 0.06

TataSteel TATASTEEL Option strike: 189.00

Date CE PE PCR
13 Thu June 2024 1.607.80 0.07
12 Wed June 2024 2.058.00 0.06
11 Tue June 2024 1.909.35 0.07
10 Mon June 2024 2.1510.25 0.05

TataSteel TATASTEEL Option strike: 188.00

Date CE PE PCR
13 Thu June 2024 1.907.15 0.15
12 Wed June 2024 2.307.30 0.15
11 Tue June 2024 2.158.50 0.08
10 Mon June 2024 2.409.55 0.09
07 Fri June 2024 2.5011.00 0.08

TataSteel TATASTEEL Option strike: 187.00

Date CE PE PCR
13 Thu June 2024 2.206.35 0.06
12 Wed June 2024 2.606.55 0.07
11 Tue June 2024 2.507.85 0.07
10 Mon June 2024 2.708.80 0.06
07 Fri June 2024 2.7010.20 0.02

TataSteel TATASTEEL Option strike: 186.00

Date CE PE PCR
13 Thu June 2024 2.555.75 0.15
12 Wed June 2024 2.955.90 0.18
11 Tue June 2024 2.807.15 0.11
10 Mon June 2024 2.958.20 0.05
07 Fri June 2024 3.009.50 0.05

TataSteel TATASTEEL Option strike: 185.00

Date CE PE PCR
13 Thu June 2024 2.955.20 0.28
12 Wed June 2024 3.405.35 0.28
11 Tue June 2024 3.206.60 0.22
10 Mon June 2024 3.357.45 0.17
07 Fri June 2024 3.308.65 0.13

TataSteel TATASTEEL Option strike: 184.00

Date CE PE PCR
13 Thu June 2024 3.404.65 0.28
12 Wed June 2024 3.804.85 0.3
11 Tue June 2024 3.606.00 0.23
10 Mon June 2024 3.757.00 0.14
07 Fri June 2024 3.657.90 0.11

TataSteel TATASTEEL Option strike: 183.00

Date CE PE PCR
13 Thu June 2024 3.904.10 0.43
12 Wed June 2024 4.254.35 0.52
11 Tue June 2024 4.005.45 0.38
10 Mon June 2024 4.206.30 0.86
07 Fri June 2024 4.007.40 0.17

TataSteel TATASTEEL Option strike: 182.00

Date CE PE PCR
13 Thu June 2024 4.403.60 0.35
12 Wed June 2024 4.753.80 0.4
11 Tue June 2024 4.504.90 0.27
10 Mon June 2024 4.605.70 0.3
07 Fri June 2024 4.456.75 0.14

TataSteel TATASTEEL Option strike: 181.00

Date CE PE PCR
13 Thu June 2024 4.903.15 1.18
12 Wed June 2024 5.403.35 1.09
11 Tue June 2024 5.004.45 0.87
10 Mon June 2024 5.155.20 0.52
07 Fri June 2024 4.906.15 0.3

TataSteel TATASTEEL Option strike: 180.00

Date CE PE PCR
13 Thu June 2024 5.502.75 0.68
12 Wed June 2024 5.952.95 0.65
11 Tue June 2024 5.504.00 0.56
10 Mon June 2024 5.554.70 0.49
07 Fri June 2024 5.305.60 0.36

TataSteel TATASTEEL Option strike: 179.00

Date CE PE PCR
13 Thu June 2024 6.202.40 1.46
12 Wed June 2024 6.602.60 1.33
11 Tue June 2024 6.153.55 1.08
10 Mon June 2024 6.104.25 0.92
07 Fri June 2024 5.805.10 0.51

TataSteel TATASTEEL Option strike: 178.00

Date CE PE PCR
13 Thu June 2024 6.852.10 1.59
12 Wed June 2024 7.252.25 1.52
11 Tue June 2024 6.753.15 1.06
10 Mon June 2024 6.703.80 1.13
07 Fri June 2024 6.354.65 0.79

TataSteel TATASTEEL Option strike: 177.00

Date CE PE PCR
13 Thu June 2024 7.601.80 1.52
12 Wed June 2024 8.052.00 1.45
11 Tue June 2024 7.402.80 1.25
10 Mon June 2024 7.203.45 1.09
07 Fri June 2024 6.904.15 0.92

TataSteel TATASTEEL Option strike: 176.00

Date CE PE PCR
13 Thu June 2024 8.301.60 1.72
12 Wed June 2024 8.701.75 1.95
11 Tue June 2024 8.002.45 1.53
10 Mon June 2024 7.803.05 1.2
07 Fri June 2024 7.353.80 0.89

TataSteel TATASTEEL Option strike: 175.00

Date CE PE PCR
13 Thu June 2024 9.051.40 2
12 Wed June 2024 9.451.55 1.83
11 Tue June 2024 8.752.20 1.42
10 Mon June 2024 8.552.75 1.14
07 Fri June 2024 8.003.40 0.76

TataSteel TATASTEEL Option strike: 174.00

Date CE PE PCR
13 Thu June 2024 9.951.25 1.85
12 Wed June 2024 10.351.35 1.43
11 Tue June 2024 9.551.90 1.39
10 Mon June 2024 9.252.45 1.26
07 Fri June 2024 8.603.10 0.9

TataSteel TATASTEEL Option strike: 173.00

Date CE PE PCR
13 Thu June 2024 10.801.05 2.86
12 Wed June 2024 11.301.20 2.38
11 Tue June 2024 10.351.70 2.39
10 Mon June 2024 9.752.20 1.95
07 Fri June 2024 9.302.75 1.65

TataSteel TATASTEEL Option strike: 172.00

Date CE PE PCR
13 Thu June 2024 11.600.90 3.87
12 Wed June 2024 12.101.10 3.38
11 Tue June 2024 11.201.50 3.08
10 Mon June 2024 10.551.90 2.64
07 Fri June 2024 10.002.45 1.86

TataSteel TATASTEEL Option strike: 171.00

Date CE PE PCR
13 Thu June 2024 11.550.85 3.72
12 Wed June 2024 13.050.95 3.59
11 Tue June 2024 12.051.35 3.29
10 Mon June 2024 11.301.70 2.52
07 Fri June 2024 10.802.20 1.98

TataSteel TATASTEEL Option strike: 170.00

Date CE PE PCR
13 Thu June 2024 13.400.75 3.1
12 Wed June 2024 13.750.85 2.67
11 Tue June 2024 12.651.15 2.42
10 Mon June 2024 12.351.55 1.81
07 Fri June 2024 11.451.95 1.39

TataSteel TATASTEEL Option strike: 169.00

Date CE PE PCR
13 Thu June 2024 13.450.65 4.23
12 Wed June 2024 14.600.75 4.51
11 Tue June 2024 15.101.05 4.55
10 Mon June 2024 13.051.35 4.07
07 Fri June 2024 12.301.75 3.02

TataSteel TATASTEEL Option strike: 168.00

Date CE PE PCR
13 Thu June 2024 14.550.60 2.64
12 Wed June 2024 16.250.70 2.65
11 Tue June 2024 14.900.90 2.7
10 Mon June 2024 13.951.25 2.5
07 Fri June 2024 13.401.60 1.73

TataSteel TATASTEEL Option strike: 167.00

Date CE PE PCR
13 Thu June 2024 16.500.50 2.18
12 Wed June 2024 16.500.65 2.38
11 Tue June 2024 16.000.80 2.72
10 Mon June 2024 15.101.10 3.13
07 Fri June 2024 13.951.40 2.49

TataSteel TATASTEEL Option strike: 166.00

Date CE PE PCR
13 Thu June 2024 17.550.45 1.47
12 Wed June 2024 17.550.55 1.42
11 Tue June 2024 16.050.75 1.71
10 Mon June 2024 16.051.00 1.65
07 Fri June 2024 14.751.30 1.39

TataSteel TATASTEEL Option strike: 165.00

Date CE PE PCR
13 Thu June 2024 17.500.45 2.35
12 Wed June 2024 18.450.55 2.37
11 Tue June 2024 17.050.70 2.25
10 Mon June 2024 16.650.90 2.45
07 Fri June 2024 15.751.15 2.34

TataSteel TATASTEEL Option strike: 164.00

Date CE PE PCR
13 Thu June 2024 20.100.40 1.46
12 Wed June 2024 20.100.50 1.32
11 Tue June 2024 19.300.60 1.45
10 Mon June 2024 17.450.80 1.92
07 Fri June 2024 16.551.05 1.72

TataSteel TATASTEEL Option strike: 163.00

Date CE PE PCR
13 Thu June 2024 20.050.40 1.09
12 Wed June 2024 20.050.45 1.08
11 Tue June 2024 19.000.55 1.34
10 Mon June 2024 19.000.70 1.72
07 Fri June 2024 17.050.95 1.94

TataSteel TATASTEEL Option strike: 162.00

Date CE PE PCR
13 Thu June 2024 19.150.35 2.04
12 Wed June 2024 19.150.40 1.93
11 Tue June 2024 19.150.50 2.04
10 Mon June 2024 19.150.70 2.53
07 Fri June 2024 18.300.85 2.71

TataSteel TATASTEEL Option strike: 161.00

Date CE PE PCR
13 Thu June 2024 19.500.30 2.44
12 Wed June 2024 19.500.40 2.74
11 Tue June 2024 19.500.45 2.52
10 Mon June 2024 19.500.60 2.72
07 Fri June 2024 19.500.80 2.59

TataSteel TATASTEEL Option strike: 160.00

Date CE PE PCR
13 Thu June 2024 22.950.25 5.87
12 Wed June 2024 23.350.35 4.7
11 Tue June 2024 21.950.45 3.96
10 Mon June 2024 21.350.55 3.41
07 Fri June 2024 20.250.70 3.17

TataSteel TATASTEEL Option strike: 159.00

Date CE PE PCR
13 Thu June 2024 14.650.30 2.51
12 Wed June 2024 14.650.35 2.23
11 Tue June 2024 14.650.40 3
10 Mon June 2024 14.650.55 3
07 Fri June 2024 14.650.65 2.6

TataSteel TATASTEEL Option strike: 158.00

Date CE PE PCR
13 Thu June 2024 23.450.25 1.77
12 Wed June 2024 23.450.30 2.02
11 Tue June 2024 23.450.35 2.07
10 Mon June 2024 23.450.45 2.26
07 Fri June 2024 15.500.60 2.23

TataSteel TATASTEEL Option strike: 157.00

Date CE PE PCR
13 Thu June 2024 17.250.25 2.11
12 Wed June 2024 17.250.30 2.07
11 Tue June 2024 17.250.30 2.36
10 Mon June 2024 17.250.45 2.5
07 Fri June 2024 17.250.55 2.57

TataSteel TATASTEEL Option strike: 156.00

Date CE PE PCR
13 Thu June 2024 23.250.20 3.44
12 Wed June 2024 23.250.25 3.44
11 Tue June 2024 23.250.30 3.5
10 Mon June 2024 23.250.40 2.88
07 Fri June 2024 23.250.50 1.77

TataSteel TATASTEEL Option strike: 155.00

Date CE PE PCR
13 Thu June 2024 27.550.15 8.08
12 Wed June 2024 25.600.25 8.09
11 Tue June 2024 25.600.30 8.19
10 Mon June 2024 25.600.35 7.58
07 Fri June 2024 25.000.45 6.36

TataSteel TATASTEEL Option strike: 154.00

Date CE PE PCR
13 Thu June 2024 25.750.15 1.79
12 Wed June 2024 25.750.15 1.84
11 Tue June 2024 25.750.25 1.84
10 Mon June 2024 25.750.30 2.05
07 Fri June 2024 25.750.40 2.16

TataSteel TATASTEEL Option strike: 153.00

Date CE PE PCR
13 Thu June 2024 24.500.20 1.09
12 Wed June 2024 24.500.20 1.26
11 Tue June 2024 24.500.25 1.48
10 Mon June 2024 24.500.30 1.61
07 Fri June 2024 24.500.40 2.04

TataSteel TATASTEEL Option strike: 152.00

Date CE PE PCR
13 Thu June 2024 25.500.15 2.79
12 Wed June 2024 25.500.20 2.37
11 Tue June 2024 25.500.25 2.37
10 Mon June 2024 25.500.30 2.37
07 Fri June 2024 25.500.35 2.63

TataSteel TATASTEEL Option strike: 151.00

Date CE PE PCR
13 Thu June 2024 24.500.15 2.58
12 Wed June 2024 24.500.15 2.53
11 Tue June 2024 24.500.20 2.53
10 Mon June 2024 24.500.30 2.32
07 Fri June 2024 24.500.35 2.16

TataSteel TATASTEEL Option strike: 150.00

Date CE PE PCR
13 Thu June 2024 32.050.15 15.44
12 Wed June 2024 33.250.15 16.83
11 Tue June 2024 31.350.20 17.12
10 Mon June 2024 31.300.25 15.32
07 Fri June 2024 29.750.30 11.69

TataSteel TATASTEEL Option strike: 148.00

Date CE PE PCR
13 Thu June 2024 15.100.10 3.69
12 Wed June 2024 15.100.10 3.62
11 Tue June 2024 15.100.15 3.62
10 Mon June 2024 15.100.25 3.46
07 Fri June 2024 15.100.30 4.23

TataSteel TATASTEEL Option strike: 146.00

Date CE PE PCR
13 Thu June 2024 33.000.10 8.61
12 Wed June 2024 33.000.15 9.89
11 Tue June 2024 33.000.15 9.89
10 Mon June 2024 33.000.20 9.61
07 Fri June 2024 19.250.25 7.37

TataSteel TATASTEEL Option strike: 140.00

Date CE PE PCR
13 Thu June 2024 41.000.10 6.77
12 Wed June 2024 41.000.10 7.11
11 Tue June 2024 41.000.10 8.01
10 Mon June 2024 40.000.15 8.47
07 Fri June 2024 40.000.20 8.64

Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top