TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do TATASTEEL
- Forcast & Targets TATASTEEL
- TATASTEEL Experts view
- Tomorrow's Movement TATASTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATASTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataSteel
Strong intraday Stock price targets for TataSteel are 153.44 and 156.05
| Intraday Target 1 | 151.29 |
| Intraday Target 2 | 152.98 |
| Intraday Target 3 | 153.90333333333 |
| Intraday Target 4 | 155.59 |
| Intraday Target 5 | 156.51 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 154.66 (1.88%) | 153.00 | 152.22 - 154.83 | 0.7769 times | Mon 17 March 2025 | 151.81 (0.62%) | 151.99 | 150.90 - 152.64 | 0.7312 times | Thu 13 March 2025 | 150.88 (0.39%) | 152.00 | 150.02 - 153.56 | 0.984 times | Wed 12 March 2025 | 150.30 (-0.3%) | 151.00 | 147.70 - 152.28 | 0.5375 times | Tue 11 March 2025 | 150.75 (-0.2%) | 148.10 | 148.00 - 151.70 | 0.7319 times | Mon 10 March 2025 | 151.05 (-0.34%) | 151.56 | 150.41 - 154.24 | 1.1096 times | Fri 07 March 2025 | 151.56 (0.74%) | 149.74 | 149.27 - 152.45 | 1.6674 times | Thu 06 March 2025 | 150.44 (2.97%) | 146.79 | 146.20 - 152.20 | 1.6123 times | Wed 05 March 2025 | 146.10 (4.85%) | 139.00 | 139.00 - 146.49 | 1.2657 times | Tue 04 March 2025 | 139.34 (0.56%) | 136.15 | 135.81 - 140.94 | 0.5835 times | Mon 03 March 2025 | 138.57 (1%) | 137.00 | 134.31 - 139.05 | 0.6349 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 152.78 and 156.71
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 152.1 |
| Weekly Target 3 | 153.46333333333 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 157.39 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 154.66 (2.51%) | 151.99 | 150.90 - 154.83 | 0.4872 times | Thu 13 March 2025 | 150.88 (-0.45%) | 151.56 | 147.70 - 154.24 | 1.0865 times | Fri 07 March 2025 | 151.56 (10.47%) | 137.00 | 134.31 - 152.45 | 1.8621 times | Fri 28 February 2025 | 137.20 (-2.53%) | 138.81 | 134.06 - 140.66 | 0.8233 times | Fri 21 February 2025 | 140.76 (4.68%) | 132.91 | 130.73 - 141.60 | 0.854 times | Fri 14 February 2025 | 134.47 (-2.78%) | 138.10 | 128.31 - 139.25 | 1.1929 times | Fri 07 February 2025 | 138.31 (2.74%) | 131.29 | 127.81 - 138.75 | 0.9554 times | Fri 31 January 2025 | 134.62 (3.76%) | 129.02 | 124.74 - 135.00 | 0.8799 times | Fri 24 January 2025 | 129.74 (-0.41%) | 130.99 | 127.12 - 133.20 | 0.9094 times | Fri 17 January 2025 | 130.28 (5.98%) | 126.00 | 122.62 - 131.16 | 0.9494 times | Mon 13 January 2025 | 122.93 (-3.53%) | 126.00 | 122.62 - 126.50 | 0.2565 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 144.49 and 165.01
| Monthly Target 1 | 127.41 |
| Monthly Target 2 | 141.04 |
| Monthly Target 3 | 147.93333333333 |
| Monthly Target 4 | 161.56 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 154.66 (12.73%) | 137.00 | 134.31 - 154.83 | 0.6363 times | Fri 28 February 2025 | 137.20 (1.92%) | 131.29 | 127.81 - 141.60 | 0.7085 times | Fri 31 January 2025 | 134.62 (-2.48%) | 138.10 | 122.62 - 139.73 | 0.8377 times | Tue 31 December 2024 | 138.05 (-4.49%) | 144.11 | 136.09 - 152.50 | 0.7787 times | Fri 29 November 2024 | 144.54 (-2.71%) | 149.66 | 137.25 - 156.92 | 0.9607 times | Thu 31 October 2024 | 148.56 (-11.86%) | 169.49 | 144.43 - 169.99 | 1.0855 times | Mon 30 September 2024 | 168.55 (10.34%) | 153.90 | 147.62 - 170.18 | 1.2359 times | Fri 30 August 2024 | 152.76 (-7.6%) | 168.20 | 142.35 - 168.95 | 1.4694 times | Wed 31 July 2024 | 165.33 (-4.99%) | 174.50 | 155.00 - 178.19 | 1.0458 times | Fri 28 June 2024 | 174.01 (4.07%) | 173.25 | 148.15 - 184.60 | 1.2417 times | Fri 31 May 2024 | 167.20 (1.33%) | 165.00 | 158.05 - 177.70 | 1.2385 times |
Yearly price and charts TataSteel
Strong yearly Stock price targets for TataSteel TATASTEEL are 138.64 and 170.85
| Yearly Target 1 | 111.83 |
| Yearly Target 2 | 133.24 |
| Yearly Target 3 | 144.03666666667 |
| Yearly Target 4 | 165.45 |
| Yearly Target 5 | 176.25 |
Yearly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 154.66 (12.03%) | 138.10 | 122.62 - 154.83 | 0.4014 times | Tue 31 December 2024 | 138.05 (-1.11%) | 140.00 | 128.20 - 184.60 | 2.6081 times | Fri 29 December 2023 | 139.60 (23.92%) | 114.40 | 101.55 - 141.25 | 2.0493 times | Fri 30 December 2022 | 112.65 (-89.86%) | 1115.00 | 95.00 - 1386.70 | 1.5422 times | Fri 31 December 2021 | 1111.45 (72.68%) | 645.00 | 596.00 - 1534.50 | 0.8734 times | Thu 31 December 2020 | 643.65 (36.35%) | 473.00 | 250.85 - 653.50 | 0.9047 times | Tue 31 December 2019 | 472.05 (-9.4%) | 524.00 | 320.35 - 561.65 | 0.6418 times | Mon 31 December 2018 | 521.05 (-28.86%) | 732.50 | 128.10 - 793.00 | 0.362 times | Fri 29 December 2017 | 732.40 (87.19%) | 393.45 | 388.90 - 744.85 | 0.2908 times | Fri 30 December 2016 | 391.25 (52%) | 255.00 | 211.15 - 441.50 | 0.3263 times | Thu 31 December 2015 | 257.40 (0%) | 226.30 | 199.70 - 266.40 | 0.0939 times |
Indicator Analysis of TataSteel
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Steel TATASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Steel TATASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Steel TATASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.56
Munafa value: 100 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataSteel (TATASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and TataSteel TATASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataSteel TATASTEEL stock. Volume based technical analysis of TataSteel TATASTEEL stock is negative.
TataSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 151.68 |
| 12 day DMA | 147.72 |
| 20 day DMA | 143.47 |
| 35 day DMA | 138.82 |
| 50 day DMA | 135.8 |
| 100 day DMA | 140.17 |
| 150 day DMA | 145.27 |
| 200 day DMA | 150.71 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.91 | 150.54 | 149.91 |
| 12 day EMA | 148.32 | 147.17 | 146.33 |
| 20 day EMA | 145.08 | 144.07 | 143.26 |
| 35 day EMA | 141.11 | 140.31 | 139.63 |
| 50 day EMA | 137.45 | 136.75 | 136.14 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.68 | 150.96 | 150.91 |
| 12 day SMA | 147.72 | 146.39 | 145.16 |
| 20 day SMA | 143.47 | 142.46 | 141.69 |
| 35 day SMA | 138.82 | 138.11 | 137.49 |
| 50 day SMA | 135.8 | 135.35 | 135.08 |
| 100 day SMA | 140.17 | 140.11 | 140.08 |
| 150 day SMA | 145.27 | 145.27 | 145.25 |
| 200 day SMA | 150.71 | 150.79 | 150.88 |
Fundamentals, profit and EPS of Tata Steel TATASTEEL
EPS is 2.19 and PE is: 70.62
Last quarter profit: (December 2024 quarter) 295.49 crores (-40.52%)
Debt: 99391.76 in crores
Market capitalization: 188313.84
EPS is 2.34 and PE is: 66.09
Last quarter profit: (September 2024 quarter) 758.84 crores (210.32%)
Debt: 99391.76 in crores
Market capitalization: 181860.02
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 155.18 | 153.01 | 152.45 to 155.39 | 1.01 times |
| 17 Mon | 152.21 | 152.02 | 150.98 to 152.90 | 0.99 times |
| 13 Thu | 150.88 | 152.21 | 150.17 to 153.60 | 0.98 times |
| 12 Wed | 150.64 | 152.15 | 147.81 to 152.24 | 1 times |
| 11 Tue | 151.12 | 149.55 | 148.50 to 151.92 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 156.12 | 153.89 | 153.40 to 156.30 | 1.36 times |
| 17 Mon | 153.12 | 152.25 | 151.86 to 153.89 | 1.21 times |
| 13 Thu | 151.85 | 152.90 | 151.15 to 154.50 | 0.91 times |
| 12 Wed | 151.57 | 152.78 | 148.80 to 153.10 | 0.88 times |
| 11 Tue | 152.00 | 149.50 | 149.37 to 152.80 | 0.64 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 156.99 | 155.00 | 154.08 to 157.07 | 1.52 times |
| 17 Mon | 153.93 | 153.37 | 153.00 to 154.50 | 1.47 times |
| 13 Thu | 152.70 | 153.99 | 152.01 to 155.10 | 0.85 times |
| 12 Wed | 152.39 | 153.65 | 149.75 to 153.73 | 0.87 times |
| 11 Tue | 152.68 | 151.00 | 151.00 to 153.30 | 0.28 times |
Option chain for Tata Steel TATASTEEL 27 Thu March 2025 expiry
TataSteel TATASTEEL Option strike: 174.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.05 | 22.00 | 0.01 |
| 17 Mon March 2025 | 0.05 | 22.00 | 0.01 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.10 | 15.60 | 0.08 |
| 17 Mon March 2025 | 0.05 | 18.00 | 0.08 |
| 13 Thu March 2025 | 0.10 | 19.35 | 0.08 |
| 12 Wed March 2025 | 0.15 | 19.35 | 0.06 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.25 | 10.70 | 0.03 |
| 17 Mon March 2025 | 0.20 | 12.80 | 0.02 |
| 13 Thu March 2025 | 0.25 | 12.85 | 0.02 |
| 12 Wed March 2025 | 0.30 | 14.85 | 0.02 |
TataSteel TATASTEEL Option strike: 164.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.30 | 9.10 | 0.01 |
TataSteel TATASTEEL Option strike: 163.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.35 | 8.20 | 0.03 |
| 17 Mon March 2025 | 0.30 | 12.40 | 0.01 |
| 13 Thu March 2025 | 0.35 | 12.40 | 0.01 |
| 12 Wed March 2025 | 0.45 | 12.40 | 0.01 |
TataSteel TATASTEEL Option strike: 162.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.50 | 7.30 | 0.6 |
| 17 Mon March 2025 | 0.35 | 9.95 | 0.61 |
| 13 Thu March 2025 | 0.45 | 10.60 | 0.69 |
| 12 Wed March 2025 | 0.55 | 14.25 | 0.73 |
TataSteel TATASTEEL Option strike: 161.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.65 | 6.50 | 0.06 |
| 17 Mon March 2025 | 0.45 | 9.30 | 0.04 |
| 13 Thu March 2025 | 0.60 | 10.45 | 0.06 |
| 12 Wed March 2025 | 0.70 | 10.20 | 0.03 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.80 | 5.65 | 0.32 |
| 17 Mon March 2025 | 0.55 | 8.35 | 0.29 |
| 13 Thu March 2025 | 0.70 | 9.75 | 0.29 |
| 12 Wed March 2025 | 0.85 | 10.15 | 0.27 |
TataSteel TATASTEEL Option strike: 159.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1.05 | 4.95 | 0.03 |
| 17 Mon March 2025 | 0.65 | 7.55 | 0.03 |
| 13 Thu March 2025 | 0.85 | 8.95 | 0.03 |
| 12 Wed March 2025 | 0.95 | 9.95 | 0.03 |
TataSteel TATASTEEL Option strike: 158.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1.35 | 4.25 | 0.13 |
| 17 Mon March 2025 | 0.85 | 6.70 | 0.16 |
| 13 Thu March 2025 | 1.00 | 8.15 | 0.19 |
| 12 Wed March 2025 | 1.15 | 8.55 | 0.12 |
TataSteel TATASTEEL Option strike: 157.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1.70 | 3.55 | 0.14 |
| 17 Mon March 2025 | 1.10 | 5.85 | 0.11 |
| 13 Thu March 2025 | 1.25 | 7.30 | 0.13 |
| 12 Wed March 2025 | 1.40 | 8.30 | 0.12 |
TataSteel TATASTEEL Option strike: 156.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 2.15 | 3.00 | 0.24 |
| 17 Mon March 2025 | 1.35 | 5.20 | 0.19 |
| 13 Thu March 2025 | 1.45 | 6.55 | 0.17 |
| 12 Wed March 2025 | 1.60 | 7.10 | 0.16 |
TataSteel TATASTEEL Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 2.70 | 2.55 | 0.15 |
| 17 Mon March 2025 | 1.70 | 4.55 | 0.1 |
| 13 Thu March 2025 | 1.80 | 5.90 | 0.1 |
| 12 Wed March 2025 | 2.00 | 6.40 | 0.07 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 3.20 | 2.05 | 0.37 |
| 17 Mon March 2025 | 2.05 | 3.95 | 0.13 |
| 13 Thu March 2025 | 2.05 | 5.20 | 0.14 |
| 12 Wed March 2025 | 2.20 | 5.60 | 0.14 |
TataSteel TATASTEEL Option strike: 153.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 3.85 | 1.70 | 1.52 |
| 17 Mon March 2025 | 2.45 | 3.35 | 0.92 |
| 13 Thu March 2025 | 2.45 | 4.55 | 0.78 |
| 12 Wed March 2025 | 2.55 | 4.95 | 0.66 |
TataSteel TATASTEEL Option strike: 152.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 4.50 | 1.35 | 0.96 |
| 17 Mon March 2025 | 2.95 | 2.85 | 0.55 |
| 13 Thu March 2025 | 2.85 | 3.95 | 0.53 |
| 12 Wed March 2025 | 2.95 | 4.40 | 0.48 |
TataSteel TATASTEEL Option strike: 151.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 5.20 | 1.10 | 0.69 |
| 17 Mon March 2025 | 3.45 | 2.35 | 0.59 |
| 13 Thu March 2025 | 3.35 | 3.40 | 0.64 |
| 12 Wed March 2025 | 3.40 | 3.85 | 0.62 |
TataSteel TATASTEEL Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 6.05 | 0.95 | 1.09 |
| 17 Mon March 2025 | 4.15 | 1.95 | 0.95 |
| 13 Thu March 2025 | 3.85 | 2.95 | 0.84 |
| 12 Wed March 2025 | 3.90 | 3.35 | 0.73 |
TataSteel TATASTEEL Option strike: 149.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 6.85 | 0.75 | 1.9 |
| 17 Mon March 2025 | 4.75 | 1.65 | 1.68 |
| 13 Thu March 2025 | 4.35 | 2.55 | 1.33 |
| 12 Wed March 2025 | 4.45 | 2.85 | 1.23 |
TataSteel TATASTEEL Option strike: 148.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 7.85 | 0.60 | 3.87 |
| 17 Mon March 2025 | 5.45 | 1.35 | 3.6 |
| 13 Thu March 2025 | 5.05 | 2.15 | 3.3 |
| 12 Wed March 2025 | 5.10 | 2.50 | 2.4 |
TataSteel TATASTEEL Option strike: 147.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 8.60 | 0.50 | 1.15 |
| 17 Mon March 2025 | 6.35 | 1.15 | 1 |
| 13 Thu March 2025 | 5.65 | 1.85 | 0.89 |
| 12 Wed March 2025 | 5.70 | 2.15 | 0.85 |
TataSteel TATASTEEL Option strike: 146.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 9.50 | 0.45 | 2.36 |
| 17 Mon March 2025 | 7.15 | 0.90 | 3.32 |
| 13 Thu March 2025 | 6.40 | 1.55 | 2.69 |
| 12 Wed March 2025 | 6.40 | 1.85 | 2.44 |
TataSteel TATASTEEL Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 10.45 | 0.35 | 2.73 |
| 17 Mon March 2025 | 8.00 | 0.80 | 2.84 |
| 13 Thu March 2025 | 7.20 | 1.30 | 2.67 |
| 12 Wed March 2025 | 7.20 | 1.65 | 2.54 |
TataSteel TATASTEEL Option strike: 144.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 11.00 | 0.30 | 1.68 |
| 17 Mon March 2025 | 8.40 | 0.70 | 1.88 |
| 13 Thu March 2025 | 7.95 | 1.10 | 2.02 |
| 12 Wed March 2025 | 8.00 | 1.40 | 1.92 |
TataSteel TATASTEEL Option strike: 143.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 12.35 | 0.25 | 3.43 |
| 17 Mon March 2025 | 9.60 | 0.55 | 3.93 |
| 13 Thu March 2025 | 8.90 | 0.95 | 4.5 |
| 12 Wed March 2025 | 8.40 | 1.20 | 4.6 |
TataSteel TATASTEEL Option strike: 142.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 13.20 | 0.20 | 0.87 |
| 17 Mon March 2025 | 10.65 | 0.50 | 0.7 |
| 13 Thu March 2025 | 9.80 | 0.80 | 0.92 |
| 12 Wed March 2025 | 9.30 | 1.00 | 0.87 |
TataSteel TATASTEEL Option strike: 141.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 14.35 | 0.15 | 0.59 |
| 17 Mon March 2025 | 11.15 | 0.40 | 0.59 |
| 13 Thu March 2025 | 10.55 | 0.70 | 0.53 |
| 12 Wed March 2025 | 10.55 | 0.90 | 0.53 |
TataSteel TATASTEEL Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 15.30 | 0.20 | 2.55 |
| 17 Mon March 2025 | 12.55 | 0.35 | 2.36 |
| 13 Thu March 2025 | 11.45 | 0.60 | 2.38 |
| 12 Wed March 2025 | 11.30 | 0.80 | 2.47 |
TataSteel TATASTEEL Option strike: 139.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 15.65 | 0.20 | 6.41 |
| 17 Mon March 2025 | 12.80 | 0.30 | 6.18 |
| 13 Thu March 2025 | 12.25 | 0.50 | 5.95 |
| 12 Wed March 2025 | 11.60 | 0.70 | 5.83 |
TataSteel TATASTEEL Option strike: 138.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 17.20 | 0.15 | 3.49 |
| 17 Mon March 2025 | 13.55 | 0.30 | 3.18 |
| 13 Thu March 2025 | 13.40 | 0.45 | 2.84 |
| 12 Wed March 2025 | 13.65 | 0.60 | 2.88 |
TataSteel TATASTEEL Option strike: 137.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 17.35 | 0.15 | 1.84 |
| 17 Mon March 2025 | 15.50 | 0.20 | 1.9 |
| 13 Thu March 2025 | 14.35 | 0.40 | 1.59 |
| 12 Wed March 2025 | 14.40 | 0.50 | 1.61 |
TataSteel TATASTEEL Option strike: 136.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 16.20 | 0.10 | 2.02 |
| 17 Mon March 2025 | 16.20 | 0.20 | 2.08 |
| 13 Thu March 2025 | 16.85 | 0.35 | 2.44 |
| 12 Wed March 2025 | 14.55 | 0.45 | 2.22 |
TataSteel TATASTEEL Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 19.95 | 0.10 | 5.07 |
| 17 Mon March 2025 | 16.90 | 0.20 | 5.28 |
| 13 Thu March 2025 | 15.80 | 0.30 | 5.41 |
| 12 Wed March 2025 | 15.35 | 0.40 | 5.28 |
TataSteel TATASTEEL Option strike: 134.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 17.15 | 0.10 | 3.68 |
| 17 Mon March 2025 | 17.15 | 0.20 | 3.34 |
| 13 Thu March 2025 | 17.15 | 0.30 | 3.31 |
| 12 Wed March 2025 | 17.15 | 0.35 | 2.92 |
TataSteel TATASTEEL Option strike: 133.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 20.25 | 0.10 | 3.76 |
| 17 Mon March 2025 | 20.25 | 0.15 | 3.96 |
| 13 Thu March 2025 | 20.25 | 0.25 | 4.24 |
| 12 Wed March 2025 | 20.25 | 0.35 | 4.08 |
TataSteel TATASTEEL Option strike: 132.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 23.25 | 0.10 | 4.45 |
| 17 Mon March 2025 | 20.50 | 0.15 | 4.67 |
| 13 Thu March 2025 | 20.00 | 0.25 | 4.9 |
| 12 Wed March 2025 | 20.00 | 0.25 | 4.99 |
TataSteel TATASTEEL Option strike: 131.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 15.45 | 0.10 | 3.77 |
| 17 Mon March 2025 | 15.45 | 0.15 | 3.8 |
| 13 Thu March 2025 | 15.45 | 0.15 | 3.95 |
| 12 Wed March 2025 | 15.45 | 0.25 | 4.18 |
TataSteel TATASTEEL Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 25.00 | 0.10 | 5.06 |
| 17 Mon March 2025 | 21.90 | 0.10 | 4.89 |
| 13 Thu March 2025 | 21.20 | 0.15 | 5.24 |
| 12 Wed March 2025 | 20.80 | 0.25 | 5.04 |
TataSteel TATASTEEL Option strike: 129.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 23.10 | 0.05 | 7.2 |
| 17 Mon March 2025 | 23.10 | 0.10 | 7.59 |
| 13 Thu March 2025 | 25.00 | 0.15 | 8.2 |
| 12 Wed March 2025 | 25.00 | 0.20 | 8.24 |
TataSteel TATASTEEL Option strike: 128.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 21.85 | 0.10 | 58.8 |
| 17 Mon March 2025 | 21.85 | 0.10 | 58.8 |
| 13 Thu March 2025 | 21.85 | 0.15 | 62.4 |
| 12 Wed March 2025 | 21.85 | 0.20 | 75 |
TataSteel TATASTEEL Option strike: 127.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 22.95 | 0.10 | 211 |
| 17 Mon March 2025 | 22.95 | 0.10 | 211 |
| 13 Thu March 2025 | 22.95 | 0.10 | 218 |
| 12 Wed March 2025 | 22.95 | 0.20 | 214 |
TataSteel TATASTEEL Option strike: 126.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 7.95 | 0.05 | 100.5 |
| 17 Mon March 2025 | 7.95 | 0.05 | 107 |
| 13 Thu March 2025 | 7.95 | 0.15 | 107 |
| 12 Wed March 2025 | 7.95 | 0.15 | 105.5 |
TataSteel TATASTEEL Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 29.75 | 0.05 | 5.2 |
| 17 Mon March 2025 | 28.00 | 0.05 | 5.31 |
| 13 Thu March 2025 | 28.00 | 0.10 | 5.24 |
| 12 Wed March 2025 | 25.85 | 0.10 | 5.49 |
TataSteel TATASTEEL Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 35.20 | 0.05 | 3.74 |
| 17 Mon March 2025 | 32.05 | 0.05 | 3.37 |
| 13 Thu March 2025 | 30.00 | 0.05 | 3.66 |
| 12 Wed March 2025 | 30.00 | 0.10 | 3.73 |
TataSteel TATASTEEL Option strike: 112.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 37.00 | 0.05 | 159 |
| 17 Mon March 2025 | 37.00 | 0.05 | 159 |
| 13 Thu March 2025 | 37.00 | 0.05 | 159 |
| 12 Wed March 2025 | 37.00 | 0.05 | 159 |
Videos related to: TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance