TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TATAMOTORS
- Forcast & Targets TATAMOTORS
- TATAMOTORS Experts view
- Tomorrow's Movement TATAMOTORS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAMOTORS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 614.9 and 633.65
| Intraday Target 1 | 600.18 |
| Intraday Target 2 | 610.87 |
| Intraday Target 3 | 618.93333333333 |
| Intraday Target 4 | 629.62 |
| Intraday Target 5 | 637.68 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 621.55 (0.89%) | 616.05 | 608.25 - 627.00 | 0.7048 times | Wed 16 April 2025 | 616.05 (-0.99%) | 625.00 | 613.60 - 625.00 | 0.6053 times | Tue 15 April 2025 | 622.20 (4.56%) | 614.00 | 612.65 - 628.30 | 0.9692 times | Fri 11 April 2025 | 595.05 (2.08%) | 610.00 | 591.00 - 612.80 | 1.0347 times | Wed 09 April 2025 | 582.90 (-1.01%) | 588.00 | 581.05 - 594.90 | 0.8592 times | Tue 08 April 2025 | 588.85 (1.57%) | 591.20 | 584.20 - 606.60 | 1.0314 times | Mon 07 April 2025 | 579.75 (-5.56%) | 560.50 | 535.75 - 582.00 | 2.4307 times | Fri 04 April 2025 | 613.85 (-6.13%) | 650.00 | 610.00 - 650.00 | 1.3082 times | Thu 03 April 2025 | 653.95 (-2.67%) | 660.00 | 652.50 - 669.00 | 0.6621 times | Wed 02 April 2025 | 671.90 (0.01%) | 674.95 | 662.10 - 675.35 | 0.3944 times | Tue 01 April 2025 | 671.85 (-0.39%) | 670.55 | 665.75 - 681.85 | 0.4715 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 614.9 and 634.95
| Weekly Target 1 | 599.32 |
| Weekly Target 2 | 610.43 |
| Weekly Target 3 | 619.36666666667 |
| Weekly Target 4 | 630.48 |
| Weekly Target 5 | 639.42 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 621.55 (4.45%) | 614.00 | 608.25 - 628.30 | 0.7345 times | Fri 11 April 2025 | 595.05 (-3.06%) | 560.50 | 535.75 - 612.80 | 1.7259 times | Fri 04 April 2025 | 613.85 (-8.99%) | 670.55 | 610.00 - 681.85 | 0.9139 times | Fri 28 March 2025 | 674.45 (-4.05%) | 710.00 | 661.10 - 723.05 | 1.3445 times | Fri 21 March 2025 | 702.95 (7.24%) | 665.05 | 657.45 - 705.00 | 0.8596 times | Thu 13 March 2025 | 655.50 (1.11%) | 648.30 | 638.45 - 671.90 | 0.8326 times | Fri 07 March 2025 | 648.30 (4.46%) | 620.65 | 606.30 - 655.95 | 1.1042 times | Fri 28 February 2025 | 620.65 (-7.81%) | 670.00 | 618.45 - 676.60 | 0.8214 times | Fri 21 February 2025 | 673.20 (-1.09%) | 678.00 | 667.05 - 692.85 | 0.8133 times | Fri 14 February 2025 | 680.65 (-3.69%) | 709.75 | 667.05 - 709.90 | 0.8502 times | Fri 07 February 2025 | 706.75 (-1.31%) | 700.00 | 686.00 - 725.45 | 1.105 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 505.6 and 651.7
| Monthly Target 1 | 466.95 |
| Monthly Target 2 | 544.25 |
| Monthly Target 3 | 613.05 |
| Monthly Target 4 | 690.35 |
| Monthly Target 5 | 759.15 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 621.55 (-7.84%) | 670.55 | 535.75 - 681.85 | 0.7537 times | Fri 28 March 2025 | 674.45 (8.67%) | 620.65 | 606.30 - 723.05 | 0.9249 times | Fri 28 February 2025 | 620.65 (-13.33%) | 700.00 | 618.45 - 725.45 | 0.8019 times | Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.2593 times | Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.0229 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.9043 times | Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 0.9721 times | Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.0486 times | Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.3121 times | Wed 31 July 2024 | 1156.65 (16.86%) | 989.75 | 967.20 - 1179.00 | 1.0004 times | Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 0.8761 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TATAMOTORS are 441.53 and 715.78
| Yearly Target 1 | 381.52 |
| Yearly Target 2 | 501.53 |
| Yearly Target 3 | 655.76666666667 |
| Yearly Target 4 | 775.78 |
| Yearly Target 5 | 930.02 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 621.55 (-16.02%) | 740.45 | 535.75 - 810.00 | 0.1864 times | Tue 31 December 2024 | 740.15 (-5.1%) | 785.00 | 717.70 - 1179.00 | 0.5687 times | Fri 29 December 2023 | 779.95 (101.04%) | 392.50 | 381.00 - 802.90 | 0.5172 times | Fri 30 December 2022 | 387.95 (-19.58%) | 493.50 | 366.20 - 528.50 | 0.7942 times | Fri 31 December 2021 | 482.40 (162.39%) | 184.95 | 184.50 - 536.70 | 2.4385 times | Thu 31 December 2020 | 183.85 (-0.7%) | 185.15 | 63.50 - 201.70 | 2.8838 times | Tue 31 December 2019 | 185.15 (7.21%) | 173.50 | 106.00 - 239.35 | 1.3998 times | Mon 31 December 2018 | 172.70 (-60.01%) | 430.95 | 154.65 - 443.50 | 0.5654 times | Fri 29 December 2017 | 431.85 (-8.51%) | 472.00 | 358.50 - 552.00 | 0.3014 times | Fri 30 December 2016 | 472.00 (17.44%) | 400.00 | 265.80 - 598.40 | 0.3446 times | Thu 31 December 2015 | 401.90 (0%) | 326.85 | 279.10 - 431.90 | 0.1103 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 45 points
Upper Bollinger band is at 742 and lower is at 564, while middle bands are at 608 and 697
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.81 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
| DMA period | DMA value |
| 5 day DMA | 607.55 |
| 12 day DMA | 624.36 |
| 20 day DMA | 652.41 |
| 35 day DMA | 650.59 |
| 50 day DMA | 663.61 |
| 100 day DMA | 715.1 |
| 150 day DMA | 775.08 |
| 200 day DMA | 847.15 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.34 | 610.74 | 608.09 |
| 12 day EMA | 624.71 | 625.28 | 626.96 |
| 20 day EMA | 636.63 | 638.22 | 640.55 |
| 35 day EMA | 652.77 | 654.61 | 656.88 |
| 50 day EMA | 663.21 | 664.91 | 666.9 |
SMA (simple moving average) of Tata Motors TATAMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.55 | 601.01 | 593.75 |
| 12 day SMA | 624.36 | 628.28 | 635.96 |
| 20 day SMA | 652.41 | 654.39 | 656.36 |
| 35 day SMA | 650.59 | 652.54 | 654.4 |
| 50 day SMA | 663.61 | 665.12 | 667.85 |
| 100 day SMA | 715.1 | 716.79 | 718.37 |
| 150 day SMA | 775.08 | 777.84 | 780.66 |
| 200 day SMA | 847.15 | 849.03 | 850.83 |
Fundamentals, profit and EPS of Tata Motors TATAMOTORS
EPS is 93.01 and PE is: 6.68
Last quarter profit: (December 2024 quarter) 5578.00 crores (-22.95%)
Debt: 106549.00 in crores
Market capitalization: 238651.52
EPS is 99.34 and PE is: 6.26
Last quarter profit: (September 2024 quarter) 3450.00 crores (-12.93%)
Debt: 106549.00 in crores
Market capitalization: 287035.71
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 621.65 | 616.85 | 608.15 to 626.80 | 0.92 times |
| 16 Wed | 616.90 | 624.90 | 613.45 to 625.00 | 1.02 times |
| 15 Tue | 622.70 | 611.15 | 611.15 to 629.90 | 1.02 times |
| 11 Fri | 597.10 | 603.70 | 591.50 to 613.10 | 1.04 times |
| 09 Wed | 585.10 | 589.90 | 583.00 to 596.95 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 625.65 | 621.00 | 612.30 to 630.75 | 1.62 times |
| 16 Wed | 620.75 | 630.00 | 617.50 to 630.00 | 1.06 times |
| 15 Tue | 626.85 | 613.95 | 613.95 to 633.35 | 0.85 times |
| 11 Fri | 601.00 | 606.00 | 595.65 to 616.60 | 0.77 times |
| 09 Wed | 588.65 | 594.00 | 586.75 to 600.50 | 0.71 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 627.25 | 623.00 | 612.25 to 632.45 | 1.15 times |
| 16 Wed | 622.50 | 626.50 | 619.10 to 627.70 | 1.04 times |
| 15 Tue | 628.35 | 619.80 | 619.80 to 634.00 | 0.96 times |
| 11 Fri | 602.70 | 611.10 | 597.00 to 617.85 | 0.95 times |
| 09 Wed | 590.35 | 590.10 | 588.95 to 601.00 | 0.9 times |
Option chain for Tata Motors TATAMOTORS 24 Thu April 2025 expiry
TataMotors TATAMOTORS Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 218.50 | 0.76 |
| 16 Wed April 2025 | 0.20 | 223.20 | 0.79 |
| 15 Tue April 2025 | 0.20 | 216.60 | 0.81 |
| 11 Fri April 2025 | 0.30 | 242.00 | 0.83 |
TataMotors TATAMOTORS Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 196.00 | 0.06 |
| 16 Wed April 2025 | 0.20 | 199.70 | 0.06 |
| 15 Tue April 2025 | 0.20 | 197.00 | 0.06 |
| 11 Fri April 2025 | 0.30 | 210.55 | 0.06 |
TataMotors TATAMOTORS Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 178.50 | 0.23 |
| 16 Wed April 2025 | 0.20 | 182.65 | 0.23 |
| 15 Tue April 2025 | 0.25 | 176.15 | 0.21 |
| 11 Fri April 2025 | 0.40 | 196.00 | 0.21 |
TataMotors TATAMOTORS Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 171.10 | 0.24 |
| 16 Wed April 2025 | 0.25 | 165.05 | 0.23 |
| 15 Tue April 2025 | 0.25 | 165.05 | 0.28 |
| 11 Fri April 2025 | 0.35 | 189.20 | 0.37 |
TataMotors TATAMOTORS Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 159.60 | 0.1 |
| 16 Wed April 2025 | 0.20 | 162.95 | 0.09 |
| 15 Tue April 2025 | 0.30 | 157.25 | 0.09 |
| 11 Fri April 2025 | 0.40 | 182.45 | 0.1 |
TataMotors TATAMOTORS Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 146.45 | 0.17 |
| 16 Wed April 2025 | 0.20 | 164.30 | 0.14 |
| 15 Tue April 2025 | 0.25 | 164.30 | 0.14 |
| 11 Fri April 2025 | 0.50 | 164.30 | 0.13 |
TataMotors TATAMOTORS Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 135.50 | 0.16 |
| 16 Wed April 2025 | 0.25 | 143.75 | 0.16 |
| 15 Tue April 2025 | 0.30 | 165.00 | 0.15 |
| 11 Fri April 2025 | 0.55 | 165.00 | 0.15 |
TataMotors TATAMOTORS Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.20 | 128.20 | 0.08 |
| 16 Wed April 2025 | 0.30 | 135.00 | 0.07 |
| 15 Tue April 2025 | 0.35 | 128.50 | 0.06 |
| 11 Fri April 2025 | 0.60 | 150.20 | 0.07 |
TataMotors TATAMOTORS Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.25 | 116.00 | 0.21 |
| 16 Wed April 2025 | 0.35 | 124.85 | 0.22 |
| 15 Tue April 2025 | 0.50 | 116.80 | 0.21 |
| 11 Fri April 2025 | 0.70 | 139.55 | 0.24 |
TataMotors TATAMOTORS Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 107.35 | 0.09 |
| 16 Wed April 2025 | 0.40 | 115.00 | 0.09 |
| 15 Tue April 2025 | 0.60 | 141.00 | 0.08 |
| 11 Fri April 2025 | 0.80 | 141.00 | 0.08 |
TataMotors TATAMOTORS Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.45 | 98.00 | 0.22 |
| 16 Wed April 2025 | 0.55 | 103.65 | 0.22 |
| 15 Tue April 2025 | 0.80 | 96.05 | 0.2 |
| 11 Fri April 2025 | 1.05 | 125.50 | 0.21 |
TataMotors TATAMOTORS Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.50 | 88.65 | 0.16 |
| 16 Wed April 2025 | 0.60 | 95.00 | 0.18 |
| 15 Tue April 2025 | 0.95 | 88.00 | 0.17 |
| 11 Fri April 2025 | 1.20 | 115.60 | 0.17 |
TataMotors TATAMOTORS Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.65 | 79.00 | 0.1 |
| 16 Wed April 2025 | 0.80 | 83.70 | 0.1 |
| 15 Tue April 2025 | 1.25 | 77.75 | 0.1 |
| 11 Fri April 2025 | 1.50 | 104.25 | 0.11 |
TataMotors TATAMOTORS Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.75 | 69.05 | 0.3 |
| 16 Wed April 2025 | 0.95 | 73.80 | 0.31 |
| 15 Tue April 2025 | 1.45 | 67.90 | 0.28 |
| 11 Fri April 2025 | 1.75 | 94.95 | 0.25 |
TataMotors TATAMOTORS Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.85 | 59.25 | 0.26 |
| 16 Wed April 2025 | 1.10 | 63.80 | 0.25 |
| 15 Tue April 2025 | 1.90 | 58.55 | 0.27 |
| 11 Fri April 2025 | 2.20 | 85.05 | 0.29 |
TataMotors TATAMOTORS Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.15 | 49.60 | 0.38 |
| 16 Wed April 2025 | 1.45 | 53.70 | 0.34 |
| 15 Tue April 2025 | 2.45 | 49.15 | 0.38 |
| 11 Fri April 2025 | 2.75 | 74.45 | 0.39 |
TataMotors TATAMOTORS Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.65 | 40.05 | 0.3 |
| 16 Wed April 2025 | 2.00 | 44.85 | 0.29 |
| 15 Tue April 2025 | 3.30 | 40.35 | 0.3 |
| 11 Fri April 2025 | 3.50 | 65.75 | 0.33 |
TataMotors TATAMOTORS Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.50 | 30.85 | 0.2 |
| 16 Wed April 2025 | 2.95 | 35.65 | 0.22 |
| 15 Tue April 2025 | 4.70 | 31.80 | 0.26 |
| 11 Fri April 2025 | 4.35 | 55.95 | 0.28 |
TataMotors TATAMOTORS Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.65 | 21.90 | 0.33 |
| 16 Wed April 2025 | 4.15 | 27.05 | 0.3 |
| 15 Tue April 2025 | 6.65 | 23.85 | 0.38 |
| 11 Fri April 2025 | 5.55 | 47.75 | 0.35 |
TataMotors TATAMOTORS Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6.00 | 14.30 | 0.37 |
| 16 Wed April 2025 | 6.35 | 19.30 | 0.35 |
| 15 Tue April 2025 | 9.80 | 16.85 | 0.42 |
| 11 Fri April 2025 | 7.30 | 40.20 | 0.23 |
TataMotors TATAMOTORS Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 9.80 | 8.35 | 0.83 |
| 16 Wed April 2025 | 9.85 | 12.90 | 0.57 |
| 15 Tue April 2025 | 14.30 | 11.40 | 0.87 |
| 11 Fri April 2025 | 9.85 | 32.55 | 0.3 |
TataMotors TATAMOTORS Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 16.00 | 4.50 | 1.79 |
| 16 Wed April 2025 | 15.10 | 8.05 | 1.48 |
| 15 Tue April 2025 | 20.15 | 7.60 | 2.09 |
| 11 Fri April 2025 | 13.20 | 26.10 | 0.53 |
TataMotors TATAMOTORS Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 24.00 | 2.55 | 1.74 |
| 16 Wed April 2025 | 21.95 | 5.00 | 1.36 |
| 15 Tue April 2025 | 27.45 | 4.85 | 1.31 |
| 11 Fri April 2025 | 17.50 | 20.20 | 0.5 |
TataMotors TATAMOTORS Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 32.65 | 1.60 | 1.32 |
| 16 Wed April 2025 | 29.95 | 3.10 | 1.36 |
| 15 Tue April 2025 | 36.05 | 3.30 | 1.26 |
| 11 Fri April 2025 | 22.50 | 15.45 | 1.05 |
TataMotors TATAMOTORS Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 42.65 | 1.00 | 3.01 |
| 16 Wed April 2025 | 38.80 | 2.10 | 3.16 |
| 15 Tue April 2025 | 45.00 | 2.30 | 3.09 |
| 11 Fri April 2025 | 28.90 | 11.70 | 1.98 |
TataMotors TATAMOTORS Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 51.85 | 0.70 | 1.04 |
| 16 Wed April 2025 | 48.05 | 1.40 | 1.19 |
| 15 Tue April 2025 | 54.55 | 1.70 | 1.32 |
| 11 Fri April 2025 | 36.10 | 8.95 | 1.2 |
TataMotors TATAMOTORS Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 62.00 | 0.40 | 1.62 |
| 16 Wed April 2025 | 58.15 | 0.95 | 1.77 |
| 15 Tue April 2025 | 63.80 | 1.25 | 1.92 |
| 11 Fri April 2025 | 44.30 | 6.85 | 1.7 |
TataMotors TATAMOTORS Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 71.50 | 0.30 | 3.35 |
| 16 Wed April 2025 | 67.70 | 0.70 | 3.73 |
| 15 Tue April 2025 | 74.55 | 1.00 | 3.6 |
| 11 Fri April 2025 | 52.30 | 5.40 | 3.39 |
TataMotors TATAMOTORS Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 81.80 | 0.15 | 6.16 |
| 16 Wed April 2025 | 76.20 | 0.55 | 6.35 |
| 15 Tue April 2025 | 81.40 | 0.75 | 7.02 |
| 11 Fri April 2025 | 61.35 | 4.25 | 7.35 |
TataMotors TATAMOTORS Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 89.65 | 0.15 | 3.19 |
| 16 Wed April 2025 | 89.65 | 0.45 | 3.67 |
| 15 Tue April 2025 | 93.00 | 0.65 | 3.88 |
| 11 Fri April 2025 | 70.50 | 3.50 | 3.91 |
TataMotors TATAMOTORS Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 105.60 | 0.10 | 4.98 |
| 16 Wed April 2025 | 96.90 | 0.40 | 5.28 |
| 15 Tue April 2025 | 102.90 | 0.55 | 5.55 |
| 11 Fri April 2025 | 80.40 | 2.85 | 5.87 |
TataMotors TATAMOTORS Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 106.00 | 0.10 | 3.09 |
| 16 Wed April 2025 | 80.00 | 0.35 | 4.13 |
| 15 Tue April 2025 | 80.00 | 0.50 | 5.35 |
| 11 Fri April 2025 | 80.00 | 2.40 | 7.23 |
TataMotors TATAMOTORS Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 126.10 | 0.15 | 28.54 |
| 16 Wed April 2025 | 115.75 | 0.25 | 31.4 |
| 15 Tue April 2025 | 122.60 | 0.45 | 28.72 |
| 11 Fri April 2025 | 98.85 | 2.10 | 30.78 |
TataMotors TATAMOTORS Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 153.00 | 0.10 | 1932 |
| 16 Wed April 2025 | 153.00 | 0.15 | 2213 |
| 15 Tue April 2025 | 153.00 | 0.40 | 3583 |
Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance