TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong intraday Stock price targets for TalbrosAutomotive are 262.09 and 279.64

Intraday Target 1	249.15
Intraday Target 2	257.47
Intraday Target 3	266.7
Intraday Target 4	275.02
Intraday Target 5	284.25

Daily price and volume Talbros Automotive

Date	Closing	Open	Range	Volume
Thu 17 April 2025	265.79 (1.44%)	263.90	258.38 - 275.93	1.3553 times
Wed 16 April 2025	262.01 (1.59%)	260.50	255.00 - 263.00	0.8859 times
Tue 15 April 2025	257.90 (5.91%)	249.30	249.19 - 260.00	0.9657 times
Fri 11 April 2025	243.52 (2.25%)	241.75	241.40 - 251.00	0.8273 times
Wed 09 April 2025	238.16 (-1.81%)	242.65	234.59 - 244.99	0.4192 times
Tue 08 April 2025	242.55 (5.61%)	232.00	232.00 - 246.22	1.0322 times
Mon 07 April 2025	229.67 (-6.11%)	216.00	214.00 - 238.00	1.7606 times
Fri 04 April 2025	244.61 (-1.92%)	249.65	240.00 - 251.70	1.1282 times
Thu 03 April 2025	249.39 (0.83%)	241.60	241.60 - 250.84	0.608 times
Wed 02 April 2025	247.33 (-1.17%)	252.25	243.37 - 254.19	1.0176 times
Tue 01 April 2025	250.25 (5.98%)	235.20	234.06 - 255.00	1.9016 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 257.49 and 284.23

Weekly Target 1	236.9
Weekly Target 2	251.34
Weekly Target 3	263.63666666667
Weekly Target 4	278.08
Weekly Target 5	290.38

Weekly price and volumes for Talbros Automotive

Date	Closing	Open	Range	Volume
Thu 17 April 2025	265.79 (9.15%)	249.30	249.19 - 275.93	0.4213 times
Fri 11 April 2025	243.52 (-0.45%)	216.00	214.00 - 251.00	0.5306 times
Fri 04 April 2025	244.61 (3.59%)	235.20	234.06 - 255.00	0.6116 times
Fri 28 March 2025	236.14 (-10.37%)	267.30	234.90 - 279.39	1.3486 times
Fri 21 March 2025	263.45 (25.73%)	212.80	211.00 - 272.38	3.5676 times
Thu 13 March 2025	209.53 (-9.44%)	231.02	207.31 - 238.25	0.6282 times
Fri 07 March 2025	231.38 (7.19%)	215.85	200.20 - 237.00	0.8478 times
Fri 28 February 2025	215.85 (-8.56%)	238.35	210.60 - 240.20	0.5343 times
Fri 21 February 2025	236.05 (-2.03%)	235.00	217.55 - 249.00	0.9218 times
Fri 14 February 2025	240.95 (-16.58%)	290.00	234.65 - 290.75	0.5882 times
Fri 07 February 2025	288.85 (0.79%)	289.25	283.00 - 296.75	0.2148 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 239.9 and 301.83

Monthly Target 1	189.98
Monthly Target 2	227.88
Monthly Target 3	251.90666666667
Monthly Target 4	289.81
Monthly Target 5	313.84

Monthly price and volumes Talbros Automotive

Date	Closing	Open	Range	Volume
Thu 17 April 2025	265.79 (12.56%)	235.20	214.00 - 275.93	0.2329 times
Fri 28 March 2025	236.14 (9.4%)	215.85	200.20 - 279.39	0.9522 times
Fri 28 February 2025	215.85 (-24.69%)	289.25	210.60 - 296.75	0.3365 times
Fri 31 January 2025	286.60 (-4.28%)	297.00	262.60 - 325.85	0.4532 times
Tue 31 December 2024	299.40 (-6.47%)	321.55	294.70 - 352.70	0.4636 times
Fri 29 November 2024	320.10 (2.51%)	318.00	280.00 - 344.00	0.9222 times
Thu 31 October 2024	312.25 (-5.75%)	331.30	290.50 - 342.00	0.9832 times
Mon 30 September 2024	331.30 (-5.44%)	351.10	325.00 - 354.00	0.5071 times
Fri 30 August 2024	350.35 (-10.11%)	392.65	335.65 - 393.65	1.3346 times
Wed 31 July 2024	389.75 (25.1%)	316.20	309.90 - 395.80	3.8145 times
Fri 28 June 2024	311.55 (8.25%)	300.00	254.35 - 335.00	1.1237 times

monthly chart TalbrosAutomotive

Yearly price and charts TalbrosAutomotive

Strong yearly Stock price targets for TalbrosAutomotive TALBROAUTO are 170.17 and 295.82

Yearly Target 1	138.3
Yearly Target 2	202.04
Yearly Target 3	263.94666666667
Yearly Target 4	327.69
Yearly Target 5	389.6

Yearly price and volumes Talbros Automotive

Date	Closing	Open	Range	Volume
Thu 17 April 2025	265.79 (-11.23%)	297.00	200.20 - 325.85	0.4726 times
Tue 31 December 2024	299.40 (-1.5%)	283.80	220.20 - 395.80	2.6571 times
Tue 28 November 2023	303.95 (-46.5%)	571.95	213.30 - 1163.50	1.9635 times
Fri 30 December 2022	568.15 (45.49%)	386.30	369.80 - 658.00	1.1218 times
Fri 31 December 2021	390.50 (172.41%)	145.95	143.05 - 426.60	1.2381 times
Thu 31 December 2020	143.35 (19.86%)	118.25	64.75 - 167.95	0.6274 times
Tue 31 December 2019	119.60 (-46.62%)	226.45	95.50 - 246.95	0.119 times
Mon 31 December 2018	224.05 (-27.17%)	325.00	195.00 - 354.00	0.3071 times
Fri 29 December 2017	307.65 (149.21%)	123.70	122.10 - 331.95	1.0139 times
Fri 30 December 2016	123.45 (-0.4%)	124.80	81.95 - 168.90	0.4794 times
Thu 31 December 2015	123.95 (0%)	114.05	110.20 - 136.20	0.2229 times

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 250.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.76

Munafa value: 71 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 12 points

Upper Bollinger band is at 275 and lower is at 230, while middle bands are at 241 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TalbrosAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.67 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period	DMA value
5 day DMA	253.48
12 day DMA	247.28
20 day DMA	252.05
35 day DMA	238.6
50 day DMA	246.43
100 day DMA	277.24
150 day DMA	290.14
200 day DMA	305.99

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.61	252.02	247.02
12 day EMA	250.76	248.03	245.49
20 day EMA	248.39	246.56	244.93
35 day EMA	250.39	249.48	248.74
50 day EMA	250.16	249.52	249.01

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.48	248.83	242.36
12 day SMA	247.28	245.59	245.12
20 day SMA	252.05	249.39	246.76
35 day SMA	238.6	237.91	237.21
50 day SMA	246.43	246.89	247.5
100 day SMA	277.24	277.49	277.76
150 day SMA	290.14	290.58	291.02
200 day SMA	305.99	306.34	306.76

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 19.06 and PE is: 13.94

Last quarter profit: (December 2024 quarter) 23.82 crores (4.70%)

Debt: 94.18 in crores

Market capitalization: 1335.27

EPS is 18.88 and PE is: 14.08

Last quarter profit: (September 2024 quarter) 23.41 crores (16.87%)