TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 318.45 and 330.1

Daily Target 1316.07
Daily Target 2320.83
Daily Target 3327.71666666667
Daily Target 4332.48
Daily Target 5339.37

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 21 June 2024 325.60 (0.4%) 327.00 322.95 - 334.60 0.8067 times
Thu 20 June 2024 324.30 (0.56%) 323.40 323.00 - 335.00 0.7332 times
Wed 19 June 2024 322.50 (0.99%) 329.00 318.50 - 331.95 1.2639 times
Tue 18 June 2024 319.35 (1.3%) 318.25 316.55 - 328.20 1.18 times
Fri 14 June 2024 315.25 (-0.94%) 320.40 310.35 - 323.90 0.8838 times
Thu 13 June 2024 318.25 (4.02%) 309.90 309.15 - 322.00 1.8087 times
Wed 12 June 2024 305.95 (1.8%) 302.95 302.85 - 308.15 0.5387 times
Tue 11 June 2024 300.55 (1.11%) 299.90 295.55 - 304.90 0.4921 times
Mon 10 June 2024 297.25 (-1.52%) 308.85 296.10 - 309.80 0.4615 times
Fri 07 June 2024 301.85 (4.36%) 289.00 286.20 - 309.80 1.8314 times
Thu 06 June 2024 289.25 (4.52%) 280.00 280.00 - 291.40 0.2547 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 321.08 and 339.53

Weekly Target 1307.27
Weekly Target 2316.43
Weekly Target 3325.71666666667
Weekly Target 4334.88
Weekly Target 5344.17

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 21 June 2024 325.60 (3.28%) 318.25 316.55 - 335.00 1.152 times
Fri 14 June 2024 315.25 (4.44%) 308.85 295.55 - 323.90 1.2102 times
Fri 07 June 2024 301.85 (4.88%) 300.00 254.35 - 309.80 1.1957 times
Fri 31 May 2024 287.80 (-2.98%) 300.35 275.00 - 303.00 0.8558 times
Fri 24 May 2024 296.65 (-4.2%) 313.00 295.45 - 351.00 3.0779 times
Sat 18 May 2024 309.65 (6.54%) 293.00 282.05 - 310.15 0.4614 times
Fri 10 May 2024 290.65 (-5.62%) 313.00 280.05 - 316.30 0.3132 times
Fri 03 May 2024 307.95 (4.13%) 295.75 291.00 - 307.95 0.4726 times
Fri 26 April 2024 295.75 (23.74%) 324.75 290.05 - 324.75 0.864 times
Fri 22 March 2024 239.00 (-5.06%) 256.60 233.05 - 256.60 0.3972 times
Fri 15 March 2024 251.75 (-4.39%) 268.80 220.20 - 268.80 0.6629 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 289.98 and 370.63

Monthly Target 1224.33
Monthly Target 2274.97
Monthly Target 3304.98333333333
Monthly Target 4355.62
Monthly Target 5385.63

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 21 June 2024 325.60 (13.13%) 300.00 254.35 - 335.00 0.9364 times
Fri 31 May 2024 287.80 (-1.89%) 295.00 275.00 - 351.00 1.3297 times
Tue 30 April 2024 293.35 (22.74%) 324.75 290.05 - 324.75 0.2612 times
Fri 22 March 2024 239.00 (-21.37%) 283.80 220.20 - 289.00 0.3542 times
Tue 28 November 2023 303.95 (33.52%) 230.00 217.00 - 346.95 2.7674 times
Tue 31 October 2023 227.65 (-78.23%) 1065.05 213.30 - 1157.90 0.7648 times
Fri 29 September 2023 1045.90 (0.03%) 1050.00 914.05 - 1100.00 0.2003 times
Thu 31 August 2023 1045.55 (18.51%) 889.00 856.95 - 1163.50 1.0276 times
Mon 31 July 2023 882.25 (18.65%) 742.95 720.00 - 899.00 1.1682 times
Fri 30 June 2023 743.55 (31.06%) 568.60 556.80 - 764.00 1.1902 times
Wed 31 May 2023 567.35 (16.27%) 488.00 475.05 - 582.00 0.3568 times

 monthly chart TalbrosAutomotive

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 311.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 21 June 2024

Munafa value: 61 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 17 points

Upper Bollinger band is at 333 and lower is at 267, while middle bands are at 283 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TalbrosAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.18 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 321.4
12 day DMA 308.07
20 day DMA 299.2
35 day DMA 300.15
50 day DMA 291.82
100 day DMA 434.6
150 day DMA 612.39
200 day DMA 618.11

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA320.86318.49315.59
12 day EMA311.87309.38306.67
20 day EMA305.93303.86301.71
35 day EMA296.81295.12293.4
50 day EMA291.49290.1288.7

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA321.4319.93316.26
12 day SMA308.07303.48300.39
20 day SMA299.2298.88299.38
35 day SMA300.15299.22298.34
50 day SMA291.82289.9288.24
100 day SMA434.6441447.48
150 day SMA612.39615.62618.82
200 day SMA618.11618.89619.67

Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

 Fundamentals, profit and EPS of Talbros Automotive TALBROAUTO

EPS is 17.82 and PE is: 18.27

Last quarter profit: (March 2024 quarter) 49.79 crores (18.90%)

Debt: 98.71 in crores

Market capitalization: 1776.54

EPS is 12.49 and PE is: 26.07

Last quarter profit: (February 2024 quarter) 22.75 crores (65.57%)

Debt: 85.41 in crores

Market capitalization: 1758.33

Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top