SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 5607.43 and 6087.13

Daily Target 15521.72
Daily Target 25693.13
Daily Target 36001.4166666667
Daily Target 46172.83
Daily Target 56481.12

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Fri 21 June 2024 5864.55 (-4.63%) 6230.00 5830.00 - 6309.70 1.3486 times
Thu 20 June 2024 6149.55 (-0.59%) 6175.00 6070.00 - 6199.90 0.427 times
Wed 19 June 2024 6186.30 (0.49%) 6190.00 6090.00 - 6248.80 0.4738 times
Tue 18 June 2024 6156.40 (1.93%) 6079.25 6023.20 - 6254.70 0.7937 times
Fri 14 June 2024 6039.55 (-0.27%) 6119.90 5941.15 - 6235.95 0.8481 times
Thu 13 June 2024 6055.95 (-1.7%) 6180.35 6017.10 - 6360.00 0.9969 times
Wed 12 June 2024 6160.70 (0.09%) 6159.70 6152.00 - 6460.00 1.3438 times
Tue 11 June 2024 6155.35 (2.6%) 5944.90 5856.80 - 6254.65 1.1635 times
Mon 10 June 2024 5999.40 (4.36%) 5927.95 5800.10 - 6005.00 1.4809 times
Fri 07 June 2024 5748.55 (0.33%) 5689.95 5587.85 - 5809.95 1.1239 times
Thu 06 June 2024 5729.50 (3.66%) 5550.00 5498.50 - 5850.00 0.9543 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 5607.43 and 6087.13

Weekly Target 15521.72
Weekly Target 25693.13
Weekly Target 36001.4166666667
Weekly Target 46172.83
Weekly Target 56481.12

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Fri 21 June 2024 5864.55 (-2.9%) 6079.25 5830.00 - 6309.70 0.4373 times
Fri 14 June 2024 6039.55 (5.06%) 5927.95 5800.10 - 6460.00 0.8383 times
Fri 07 June 2024 5748.55 (8.92%) 5400.00 5196.05 - 5850.00 0.6413 times
Fri 31 May 2024 5277.60 (-3.56%) 5521.95 5202.00 - 5839.80 1.2136 times
Fri 24 May 2024 5472.65 (-2.2%) 5585.00 5401.00 - 5620.45 0.3699 times
Sat 18 May 2024 5595.85 (6.04%) 5277.05 5103.00 - 5666.70 0.703 times
Fri 10 May 2024 5277.05 (6.44%) 4978.85 4928.55 - 5538.00 1.6473 times
Fri 03 May 2024 4957.55 (14.27%) 4467.30 4467.30 - 5149.00 3.2493 times
Fri 26 April 2024 4338.45 (6.66%) 4101.50 4078.55 - 4450.00 0.6305 times
Fri 19 April 2024 4067.55 (-2.01%) 4138.00 4021.00 - 4240.30 0.2695 times
Fri 12 April 2024 4150.85 (-4.72%) 4380.00 4080.00 - 4380.00 0.4285 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 5530.3 and 6794.25

Monthly Target 14576.25
Monthly Target 25220.4
Monthly Target 35840.2
Monthly Target 46484.35
Monthly Target 57104.15

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 21 June 2024 5864.55 (11.12%) 5400.00 5196.05 - 6460.00 0.6982 times
Fri 31 May 2024 5277.60 (4.26%) 4900.00 4791.50 - 5839.80 1.7504 times
Tue 30 April 2024 5062.10 (19.61%) 4249.90 4021.00 - 5124.90 1.5181 times
Thu 28 March 2024 4232.20 (1.97%) 4139.00 3601.00 - 4265.00 0.6305 times
Thu 29 February 2024 4150.60 (0.5%) 4129.00 3629.05 - 4220.00 0.6915 times
Wed 31 January 2024 4129.95 (-9.09%) 4540.00 3911.00 - 4565.00 0.7638 times
Fri 29 December 2023 4542.95 (2.52%) 4420.20 4325.45 - 4844.75 0.6304 times
Thu 30 November 2023 4431.15 (2.35%) 4350.85 4036.00 - 4593.90 0.9323 times
Tue 31 October 2023 4329.25 (5.04%) 4101.50 3826.05 - 4888.00 1.4005 times
Fri 29 September 2023 4121.50 (-7.54%) 4524.55 4015.05 - 4698.00 0.9842 times
Thu 31 August 2023 4457.70 (25.57%) 3581.15 3450.10 - 4704.00 5.036 times

 monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5953.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5919.83

Munafa value: 35 as on Fri 21 June 2024

Munafa value: 35 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5783 and price is deviating by 303 points

Upper Bollinger band is at 6387 and lower is at 5179, while middle bands are at 5481 and 6085

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeIndustries in short term but the sell signal is initial and weak.

SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6029.61 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 6079.27
12 day DMA 5981.08
20 day DMA 5782.24
35 day DMA 5609.04
50 day DMA 5225.84
100 day DMA 4633.07
150 day DMA 4534.38
200 day DMA 4475.89

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA6033.96118.566103.06
12 day EMA5953.145969.245936.47
20 day EMA5813.95808.575772.69
35 day EMA5511.895491.135452.37
50 day EMA5228.465202.515163.87

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA6079.276117.556119.78
12 day SMA5981.085933.065884.54
20 day SMA5782.245764.635730.44
35 day SMA5609.045578.965547.89
50 day SMA5225.845194.745158.87
100 day SMA4633.074615.464595.59
150 day SMA4534.384523.914511.23
200 day SMA4475.894468.64460.13

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

 Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 84.21 and PE is: 69.64

Last quarter profit: (March 2024 quarter) 354.82 crores (-1.28%)

Debt: 55.06 in crores

Market capitalization: 67039.70

EPS is 84.57 and PE is: 69.35

Last quarter profit: (February 2024 quarter) 256.17 crores (21.97%)

Debt: 43.74 in crores

Market capitalization: 50251.19

Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top