SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3383.95 and 3476.4
| Intraday Target 1 | 3309.92 |
| Intraday Target 2 | 3365.53 |
| Intraday Target 3 | 3402.3666666667 |
| Intraday Target 4 | 3457.98 |
| Intraday Target 5 | 3494.82 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3421.15 (2.27%) | 3353.95 | 3346.75 - 3439.20 | 1.0316 times | Mon 17 March 2025 | 3345.10 (0.04%) | 3300.05 | 3300.05 - 3363.35 | 0.5115 times | Thu 13 March 2025 | 3343.75 (-0.39%) | 3360.00 | 3328.30 - 3387.00 | 0.4687 times | Wed 12 March 2025 | 3356.85 (0.69%) | 3350.00 | 3281.00 - 3381.50 | 0.8363 times | Tue 11 March 2025 | 3333.95 (0.44%) | 3317.00 | 3285.00 - 3393.50 | 1.0087 times | Mon 10 March 2025 | 3319.45 (-2.09%) | 3408.00 | 3304.55 - 3477.80 | 1.0019 times | Fri 07 March 2025 | 3390.45 (-0.26%) | 3399.45 | 3369.95 - 3448.50 | 0.9055 times | Thu 06 March 2025 | 3399.45 (-0.2%) | 3400.00 | 3379.00 - 3478.00 | 0.8537 times | Wed 05 March 2025 | 3406.15 (0.85%) | 3360.00 | 3336.35 - 3464.00 | 2.1222 times | Tue 04 March 2025 | 3377.35 (-4.4%) | 3420.00 | 3358.00 - 3494.95 | 1.2598 times | Mon 03 March 2025 | 3532.80 (6.12%) | 3349.30 | 3284.45 - 3568.95 | 2.0111 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3360.6 and 3499.75
| Weekly Target 1 | 3247.65 |
| Weekly Target 2 | 3334.4 |
| Weekly Target 3 | 3386.8 |
| Weekly Target 4 | 3473.55 |
| Weekly Target 5 | 3525.95 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3421.15 (2.31%) | 3300.05 | 3300.05 - 3439.20 | 0.2962 times | Thu 13 March 2025 | 3343.75 (-1.38%) | 3408.00 | 3281.00 - 3477.80 | 0.6364 times | Fri 07 March 2025 | 3390.45 (1.85%) | 3349.30 | 3284.45 - 3568.95 | 1.3729 times | Fri 28 February 2025 | 3329.00 (-9.29%) | 3634.00 | 3316.00 - 3775.00 | 0.9309 times | Fri 21 February 2025 | 3670.05 (-2.53%) | 3700.05 | 3528.70 - 3825.95 | 0.9315 times | Fri 14 February 2025 | 3765.25 (-6.34%) | 4030.00 | 3688.25 - 4035.00 | 0.4952 times | Fri 07 February 2025 | 4020.00 (1.29%) | 3755.35 | 3693.30 - 4075.00 | 1.2765 times | Fri 31 January 2025 | 3968.80 (4.35%) | 3783.85 | 3452.05 - 3978.00 | 1.4971 times | Fri 24 January 2025 | 3803.20 (-9.54%) | 4200.00 | 3787.35 - 4258.45 | 1.9788 times | Fri 17 January 2025 | 4204.25 (-1.98%) | 4400.00 | 4184.80 - 4503.90 | 0.5845 times | Mon 13 January 2025 | 4289.30 (-5.62%) | 4400.00 | 4251.65 - 4503.90 | 0.1594 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3351.08 and 3639.03
| Monthly Target 1 | 3135.75 |
| Monthly Target 2 | 3278.45 |
| Monthly Target 3 | 3423.7 |
| Monthly Target 4 | 3566.4 |
| Monthly Target 5 | 3711.65 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3421.15 (2.77%) | 3349.30 | 3281.00 - 3568.95 | 0.6634 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 1.0456 times | Fri 31 January 2025 | 3968.80 (-15.57%) | 4699.95 | 3452.05 - 4817.95 | 1.6072 times | Tue 31 December 2024 | 4700.55 (1.06%) | 4595.00 | 4576.55 - 5156.75 | 1.5515 times | Fri 29 November 2024 | 4651.10 (8.3%) | 4294.80 | 4162.60 - 4781.00 | 0.8719 times | Thu 31 October 2024 | 4294.75 (-19.3%) | 5336.70 | 4180.00 - 5580.00 | 0.9189 times | Mon 30 September 2024 | 5321.65 (0.7%) | 5300.05 | 5154.45 - 5615.00 | 0.703 times | Fri 30 August 2024 | 5284.75 (-1.3%) | 5388.85 | 4920.05 - 5720.00 | 0.6249 times | Wed 31 July 2024 | 5354.45 (-10.1%) | 5960.20 | 5238.00 - 6320.35 | 1.0622 times | Fri 28 June 2024 | 5955.90 (12.85%) | 5400.00 | 5196.05 - 6460.00 | 0.9513 times | Fri 31 May 2024 | 5277.60 (4.26%) | 4900.00 | 4791.50 - 5839.80 | 1.8887 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2582.6 and 4119.55
| Yearly Target 1 | 2303.08 |
| Yearly Target 2 | 2862.12 |
| Yearly Target 3 | 3840.0333333333 |
| Yearly Target 4 | 4399.07 |
| Yearly Target 5 | 5376.98 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3421.15 (-27.22%) | 4699.95 | 3281.00 - 4817.95 | 0.5199 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.9534 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 2.2137 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.7991 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 1.0384 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.8203 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.5706 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.8258 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.5825 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.6763 times | Thu 31 December 2015 | 688.50 (0%) | 599.90 | 520.00 - 692.00 | 0.1899 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3416.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3410.78
Munafa value: 60 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3487 and price is deviating by 147 points
Upper Bollinger band is at 3779 and lower is at 3195, while middle bands are at 3341 and 3633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3375.94 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3360.16 |
| 12 day DMA | 3379.62 |
| 20 day DMA | 3486.48 |
| 35 day DMA | 3647.61 |
| 50 day DMA | 3829.98 |
| 100 day DMA | 4248.11 |
| 150 day DMA | 4595.34 |
| 200 day DMA | 4862.18 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3376.04 | 3353.49 | 3357.68 |
| 12 day EMA | 3416.78 | 3415.99 | 3428.87 |
| 20 day EMA | 3500.59 | 3508.95 | 3526.19 |
| 35 day EMA | 3669.52 | 3684.14 | 3704.1 |
| 50 day EMA | 3850.46 | 3867.98 | 3889.31 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3360.16 | 3339.82 | 3348.89 |
| 12 day SMA | 3379.62 | 3385.31 | 3404.55 |
| 20 day SMA | 3486.48 | 3503.69 | 3530.32 |
| 35 day SMA | 3647.61 | 3658.53 | 3676.31 |
| 50 day SMA | 3829.98 | 3851.94 | 3877.34 |
| 100 day SMA | 4248.11 | 4257.61 | 4270.09 |
| 150 day SMA | 4595.34 | 4607.65 | 4620.42 |
| 200 day SMA | 4862.18 | 4873.72 | 4884.63 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 80.44 and PE is: 42.53
Last quarter profit: (December 2024 quarter) 186.97 crores (-27.01%)
Debt: 74.39 in crores
Market capitalization: 42391.62
EPS is 85.88 and PE is: 39.84
Last quarter profit: (September 2024 quarter) 206.60 crores (-15.05%)
Debt: 74.39 in crores
Market capitalization: 63126.00
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3433.55 | 3356.25 | 3346.30 to 3452.00 | 0.98 times |
| 17 Mon | 3354.10 | 3345.60 | 3329.35 to 3370.95 | 0.98 times |
| 13 Thu | 3341.05 | 3340.00 | 3330.00 to 3396.90 | 1 times |
| 12 Wed | 3354.95 | 3330.30 | 3280.00 to 3382.75 | 1.02 times |
| 11 Tue | 3349.85 | 3305.00 | 3281.25 to 3405.00 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3454.60 | 3382.05 | 3382.05 to 3463.20 | 1.39 times |
| 17 Mon | 3376.80 | 3356.40 | 3345.65 to 3387.45 | 1.11 times |
| 13 Thu | 3358.25 | 3362.05 | 3350.80 to 3410.00 | 0.9 times |
| 12 Wed | 3374.85 | 3347.80 | 3304.40 to 3400.85 | 0.83 times |
| 11 Tue | 3372.30 | 3344.25 | 3324.40 to 3416.95 | 0.78 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3449.00 | 3449.00 | 3431.05 to 3449.00 | 0.96 times |
| 17 Mon | 3380.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Thu | 3380.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Wed | 3380.00 | 3380.00 | 3380.00 to 3380.00 | 1 times |
| 11 Tue | 3373.75 | 3335.00 | 3335.00 to 3396.95 | 1.04 times |
Option chain for Supreme Industries SUPREMEIND 27 Thu March 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1.05 | 1210.00 | 1 |
| 17 Mon March 2025 | 1.05 | 1210.00 | 1 |
| 13 Thu March 2025 | 1.05 | 1210.00 | 1 |
| 12 Wed March 2025 | 1.05 | 1210.00 | 1 |
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.15 | 1038.60 | 1 |
| 17 Mon March 2025 | 0.15 | 1038.60 | 1 |
| 13 Thu March 2025 | 3.00 | 1038.60 | 1 |
| 12 Wed March 2025 | 3.00 | 1038.60 | 1 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 2.00 | 812.20 | 0.6 |
| 17 Mon March 2025 | 1.40 | 812.20 | 0.6 |
| 13 Thu March 2025 | 3.50 | 812.20 | 0.86 |
| 12 Wed March 2025 | 5.00 | 799.85 | 0.43 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1.95 | 621.80 | 0.04 |
| 17 Mon March 2025 | 1.35 | 621.80 | 0.04 |
| 13 Thu March 2025 | 2.55 | 621.80 | 0.03 |
| 12 Wed March 2025 | 3.45 | 400.00 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 3.50 | 536.70 | 0.05 |
| 17 Mon March 2025 | 2.30 | 536.70 | 0.05 |
| 13 Thu March 2025 | 3.25 | 536.70 | 0.04 |
| 12 Wed March 2025 | 5.40 | 519.95 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 7.10 | 428.50 | 0.11 |
| 17 Mon March 2025 | 3.95 | 428.50 | 0.18 |
| 13 Thu March 2025 | 6.00 | 428.50 | 0.16 |
| 12 Wed March 2025 | 9.20 | 425.50 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 13.75 | 289.10 | 0.14 |
| 17 Mon March 2025 | 6.85 | 332.00 | 0.17 |
| 13 Thu March 2025 | 10.50 | 332.00 | 0.18 |
| 12 Wed March 2025 | 14.35 | 302.00 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 26.80 | 191.90 | 0.11 |
| 17 Mon March 2025 | 14.50 | 247.50 | 0.11 |
| 13 Thu March 2025 | 19.45 | 247.50 | 0.13 |
| 12 Wed March 2025 | 26.70 | 272.60 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 51.30 | 117.35 | 0.88 |
| 17 Mon March 2025 | 29.50 | 176.15 | 0.71 |
| 13 Thu March 2025 | 36.70 | 185.10 | 0.91 |
| 12 Wed March 2025 | 47.80 | 191.20 | 0.75 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 95.95 | 62.65 | 0.96 |
| 17 Mon March 2025 | 60.30 | 106.50 | 0.53 |
| 13 Thu March 2025 | 66.10 | 126.60 | 0.53 |
| 12 Wed March 2025 | 82.95 | 122.95 | 0.96 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 163.05 | 28.80 | 1.06 |
| 17 Mon March 2025 | 108.10 | 56.55 | 1.39 |
| 13 Thu March 2025 | 113.30 | 73.45 | 1.93 |
| 12 Wed March 2025 | 132.00 | 73.65 | 1.33 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 232.00 | 12.45 | 4.38 |
| 17 Mon March 2025 | 176.90 | 25.55 | 5.52 |
| 13 Thu March 2025 | 220.60 | 39.35 | 5.12 |
| 12 Wed March 2025 | 200.95 | 43.05 | 9.63 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 262.40 | 5.55 | 2.53 |
| 17 Mon March 2025 | 262.40 | 11.65 | 5.07 |
| 13 Thu March 2025 | 248.95 | 20.00 | 5.13 |
| 12 Wed March 2025 | 248.95 | 23.45 | 5.73 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 419.90 | 3.50 | 13.33 |
| 17 Mon March 2025 | 419.90 | 5.55 | 14 |
| 13 Thu March 2025 | 419.90 | 10.10 | 14.67 |
| 12 Wed March 2025 | 419.90 | 12.40 | 10 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 424.75 | 3.20 | 12 |
| 17 Mon March 2025 | 424.75 | 3.20 | 12 |
| 13 Thu March 2025 | 424.75 | 5.15 | 12.5 |
| 12 Wed March 2025 | 424.75 | 7.30 | 16.5 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 521.05 | 2.20 | 21 |
| 17 Mon March 2025 | 521.05 | 2.20 | 21 |
| 13 Thu March 2025 | 521.05 | 2.80 | 21.33 |
| 12 Wed March 2025 | 521.05 | 4.00 | 22.67 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance