SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SUNPHARMA
- Forcast & Targets SUNPHARMA
- SUNPHARMA Experts view
- Tomorrow's Movement SUNPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharmaceuticals
Strong intraday Stock price targets for SunPharmaceuticals are 1677.83 and 1716.98
Intraday Target 1 | 1670.52 |
Intraday Target 2 | 1685.13 |
Intraday Target 3 | 1709.6666666667 |
Intraday Target 4 | 1724.28 |
Intraday Target 5 | 1748.82 |
Daily price and volume Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1699.75 (-1.87%) | 1725.20 | 1695.05 - 1734.20 | 1.1912 times | Mon 10 February 2025 | 1732.10 (-1.01%) | 1741.25 | 1723.70 - 1750.00 | 0.5305 times | Fri 07 February 2025 | 1749.80 (0.45%) | 1751.40 | 1727.30 - 1753.00 | 0.5879 times | Thu 06 February 2025 | 1742.00 (-0.61%) | 1753.00 | 1736.30 - 1768.35 | 1.4666 times | Wed 05 February 2025 | 1752.75 (-0.71%) | 1773.80 | 1735.20 - 1773.80 | 0.7663 times | Tue 04 February 2025 | 1765.25 (1.42%) | 1749.30 | 1740.65 - 1776.25 | 1.1985 times | Mon 03 February 2025 | 1740.60 (-0.19%) | 1781.45 | 1710.55 - 1785.90 | 0.9473 times | Fri 31 January 2025 | 1743.95 (0.28%) | 1742.00 | 1706.05 - 1769.85 | 1.8324 times | Thu 30 January 2025 | 1739.10 (0.22%) | 1740.45 | 1725.30 - 1760.30 | 0.8649 times | Wed 29 January 2025 | 1735.35 (1.75%) | 1705.50 | 1696.00 - 1744.00 | 0.6143 times | Tue 28 January 2025 | 1705.50 (-4.55%) | 1779.80 | 1693.10 - 1780.00 | 2.5598 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1669.93 and 1724.88
Weekly Target 1 | 1659.98 |
Weekly Target 2 | 1679.87 |
Weekly Target 3 | 1714.9333333333 |
Weekly Target 4 | 1734.82 |
Weekly Target 5 | 1769.88 |
Weekly price and volumes for Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1699.75 (-2.86%) | 1741.25 | 1695.05 - 1750.00 | 0.4971 times | Fri 07 February 2025 | 1749.80 (0.34%) | 1781.45 | 1710.55 - 1785.90 | 1.4338 times | Fri 31 January 2025 | 1743.95 (-4.29%) | 1818.10 | 1693.10 - 1824.25 | 1.8749 times | Fri 24 January 2025 | 1822.20 (2%) | 1789.35 | 1759.50 - 1843.10 | 1.1564 times | Fri 17 January 2025 | 1786.55 (2.27%) | 1784.60 | 1740.80 - 1791.95 | 0.9664 times | Mon 13 January 2025 | 1746.90 (-2.12%) | 1784.60 | 1742.45 - 1785.55 | 0.2036 times | Fri 10 January 2025 | 1784.80 (-3.51%) | 1850.50 | 1772.75 - 1865.00 | 0.788 times | Fri 03 January 2025 | 1849.65 (-0.62%) | 1862.05 | 1844.00 - 1910.00 | 1.6368 times | Fri 27 December 2024 | 1861.25 (2.9%) | 1811.00 | 1796.65 - 1866.00 | 0.6795 times | Fri 20 December 2024 | 1808.85 (0.43%) | 1798.00 | 1790.80 - 1829.40 | 0.7635 times | Wed 18 December 2024 | 1801.05 (-0.68%) | 1818.70 | 1783.10 - 1822.50 | 0.597 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1651.98 and 1742.83
Monthly Target 1 | 1636.05 |
Monthly Target 2 | 1667.9 |
Monthly Target 3 | 1726.9 |
Monthly Target 4 | 1758.75 |
Monthly Target 5 | 1817.75 |
Monthly price and volumes Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 1699.75 (-2.53%) | 1781.45 | 1695.05 - 1785.90 | 0.3621 times | Fri 31 January 2025 | 1743.95 (-7.55%) | 1889.90 | 1693.10 - 1902.95 | 1.0601 times | Tue 31 December 2024 | 1886.35 (5.92%) | 1800.00 | 1774.05 - 1910.00 | 0.9813 times | Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.8899 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.889 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.9495 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.2819 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 1.031 times | Fri 28 June 2024 | 1520.85 (4.18%) | 1496.50 | 1377.20 - 1538.95 | 1.1203 times | Fri 31 May 2024 | 1459.80 (-2.82%) | 1503.00 | 1440.00 - 1564.00 | 1.435 times | Tue 30 April 2024 | 1502.10 (-7.31%) | 1631.60 | 1477.70 - 1638.85 | 1.3101 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1744.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1760 and price is deviating by 34 points
Upper Bollinger band is at 1827 and lower is at 1694, while middle bands are at 1727 and 1794
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.08 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
DMA period | DMA value |
5 day DMA | 1735.28 |
12 day DMA | 1741.08 |
20 day DMA | 1759.77 |
35 day DMA | 1791.43 |
50 day DMA | 1796.69 |
100 day DMA | 1821.85 |
150 day DMA | 1800.64 |
200 day DMA | 1729.54 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1728.96 | 1743.56 | 1749.29 |
12 day EMA | 1744.83 | 1753.02 | 1756.82 |
20 day EMA | 1757.61 | 1763.7 | 1767.02 |
35 day EMA | 1773.46 | 1777.8 | 1780.49 |
50 day EMA | 1789.45 | 1793.11 | 1795.6 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1735.28 | 1748.38 | 1750.08 |
12 day SMA | 1741.08 | 1751.29 | 1759.75 |
20 day SMA | 1759.77 | 1763.33 | 1764.07 |
35 day SMA | 1791.43 | 1794.84 | 1797.2 |
50 day SMA | 1796.69 | 1798.7 | 1800.06 |
100 day SMA | 1821.85 | 1823.51 | 1824.65 |
150 day SMA | 1800.64 | 1799.84 | 1798.86 |
200 day SMA | 1729.54 | 1728.69 | 1727.59 |
Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA
EPS is 46.07 and PE is: 36.89
Last quarter profit: (September 2024 quarter) 3037.33 crores (27.86%)
Debt: 2571.95 in crores
Market capitalization: 429253.02
EPS is 43.30 and PE is: 39.26
Last quarter profit: (June 2024 quarter) 2860.51 crores (25.05%)
Debt: 3273.67 in crores
Market capitalization: 446935.89
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
11 Tue | 1704.45 | 1729.50 | 1698.15 to 1736.35 | 0.99 times |
10 Mon | 1735.55 | 1754.30 | 1727.10 to 1754.30 | 1.01 times |
07 Fri | 1752.60 | 1742.80 | 1735.20 to 1755.80 | 1.02 times |
06 Thu | 1750.20 | 1753.05 | 1743.60 to 1772.25 | 1.02 times |
05 Wed | 1748.00 | 1759.70 | 1730.50 to 1763.20 | 0.96 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
11 Tue | 1713.70 | 1736.10 | 1708.80 to 1745.40 | 1.17 times |
10 Mon | 1745.30 | 1750.00 | 1739.00 to 1750.00 | 1.01 times |
07 Fri | 1763.50 | 1762.50 | 1746.30 to 1765.00 | 0.93 times |
06 Thu | 1760.40 | 1761.00 | 1755.00 to 1780.00 | 0.93 times |
05 Wed | 1758.90 | 1761.00 | 1741.70 to 1765.45 | 0.95 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
11 Tue | 1729.00 | 1745.20 | 1722.00 to 1756.00 | 1.07 times |
10 Mon | 1758.70 | 1753.40 | 1753.40 to 1758.70 | 1.04 times |
07 Fri | 1768.95 | 1766.85 | 1766.85 to 1769.00 | 1.02 times |
06 Thu | 1771.50 | 1780.00 | 1767.50 to 1782.30 | 1 times |
05 Wed | 1767.00 | 1775.00 | 1757.35 to 1775.00 | 0.88 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Thu February 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
Date | CE | PE | PCR |
11 Tue February 2025 | 0.70 | 286.10 | 0 |
10 Mon February 2025 | 0.60 | 286.10 | 0 |
07 Fri February 2025 | 0.75 | 286.10 | 0 |
06 Thu February 2025 | 0.90 | 286.10 | 0 |
05 Wed February 2025 | 0.80 | 286.10 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
Date | CE | PE | PCR |
11 Tue February 2025 | 0.65 | 179.45 | 0.01 |
10 Mon February 2025 | 0.70 | 179.45 | 0.01 |
07 Fri February 2025 | 0.75 | 179.45 | 0.01 |
06 Thu February 2025 | 1.05 | 179.45 | 0.01 |
05 Wed February 2025 | 1.05 | 179.45 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
Date | CE | PE | PCR |
11 Tue February 2025 | 0.80 | 166.30 | 0.03 |
10 Mon February 2025 | 1.05 | 166.30 | 0.03 |
07 Fri February 2025 | 1.10 | 166.30 | 0.03 |
06 Thu February 2025 | 1.40 | 166.30 | 0.03 |
05 Wed February 2025 | 1.55 | 166.30 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
Date | CE | PE | PCR |
11 Tue February 2025 | 1.10 | 170.00 | 0.06 |
10 Mon February 2025 | 1.50 | 155.00 | 0.06 |
07 Fri February 2025 | 1.75 | 155.00 | 0.06 |
06 Thu February 2025 | 2.25 | 151.70 | 0.06 |
05 Wed February 2025 | 2.30 | 153.50 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
Date | CE | PE | PCR |
11 Tue February 2025 | 1.25 | 115.90 | 0.02 |
10 Mon February 2025 | 1.95 | 115.90 | 0.02 |
07 Fri February 2025 | 2.50 | 115.90 | 0.02 |
06 Thu February 2025 | 3.30 | 115.90 | 0.02 |
05 Wed February 2025 | 3.20 | 115.90 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
Date | CE | PE | PCR |
11 Tue February 2025 | 1.50 | 112.10 | 0.06 |
10 Mon February 2025 | 2.55 | 112.10 | 0.06 |
07 Fri February 2025 | 3.50 | 112.10 | 0.06 |
06 Thu February 2025 | 4.55 | 112.10 | 0.06 |
05 Wed February 2025 | 4.45 | 116.80 | 0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
Date | CE | PE | PCR |
11 Tue February 2025 | 2.15 | 136.40 | 0.17 |
10 Mon February 2025 | 3.65 | 107.10 | 0.16 |
07 Fri February 2025 | 5.40 | 100.00 | 0.14 |
06 Thu February 2025 | 6.65 | 98.60 | 0.17 |
05 Wed February 2025 | 6.45 | 100.10 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
Date | CE | PE | PCR |
11 Tue February 2025 | 3.05 | 88.65 | 0.14 |
10 Mon February 2025 | 5.55 | 88.65 | 0.14 |
07 Fri February 2025 | 8.25 | 77.10 | 0.13 |
06 Thu February 2025 | 9.70 | 82.25 | 0.13 |
05 Wed February 2025 | 9.50 | 81.70 | 0.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
Date | CE | PE | PCR |
11 Tue February 2025 | 4.40 | 98.40 | 0.05 |
10 Mon February 2025 | 8.40 | 70.95 | 0.05 |
07 Fri February 2025 | 12.60 | 58.05 | 0.05 |
06 Thu February 2025 | 14.10 | 64.65 | 0.05 |
05 Wed February 2025 | 13.90 | 64.70 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
Date | CE | PE | PCR |
11 Tue February 2025 | 6.65 | 85.10 | 0.05 |
10 Mon February 2025 | 12.95 | 55.95 | 0.05 |
07 Fri February 2025 | 19.15 | 47.15 | 0.05 |
06 Thu February 2025 | 20.60 | 50.55 | 0.07 |
05 Wed February 2025 | 20.30 | 52.60 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
Date | CE | PE | PCR |
11 Tue February 2025 | 10.30 | 66.40 | 0.33 |
10 Mon February 2025 | 19.90 | 44.35 | 0.42 |
07 Fri February 2025 | 28.25 | 35.65 | 0.49 |
06 Thu February 2025 | 29.50 | 39.10 | 0.5 |
05 Wed February 2025 | 29.10 | 41.25 | 0.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
Date | CE | PE | PCR |
11 Tue February 2025 | 15.60 | 50.85 | 0.36 |
10 Mon February 2025 | 28.80 | 33.40 | 0.65 |
07 Fri February 2025 | 38.95 | 26.60 | 0.68 |
06 Thu February 2025 | 40.30 | 30.00 | 1.19 |
05 Wed February 2025 | 39.60 | 31.80 | 1.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
Date | CE | PE | PCR |
11 Tue February 2025 | 23.30 | 38.90 | 1.18 |
10 Mon February 2025 | 40.20 | 24.75 | 2.22 |
07 Fri February 2025 | 51.65 | 19.75 | 1.88 |
06 Thu February 2025 | 52.70 | 22.70 | 1.95 |
05 Wed February 2025 | 51.95 | 24.25 | 1.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
Date | CE | PE | PCR |
11 Tue February 2025 | 33.45 | 28.95 | 4.09 |
10 Mon February 2025 | 52.65 | 17.90 | 5.11 |
07 Fri February 2025 | 66.30 | 14.45 | 4.19 |
06 Thu February 2025 | 66.60 | 17.05 | 4.22 |
05 Wed February 2025 | 65.90 | 18.45 | 4.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
Date | CE | PE | PCR |
11 Tue February 2025 | 45.00 | 21.10 | 16.78 |
10 Mon February 2025 | 67.30 | 13.25 | 13.51 |
07 Fri February 2025 | 83.50 | 10.60 | 14.37 |
06 Thu February 2025 | 79.65 | 12.70 | 18.14 |
05 Wed February 2025 | 77.70 | 14.10 | 18.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
Date | CE | PE | PCR |
11 Tue February 2025 | 59.45 | 15.15 | 5.18 |
10 Mon February 2025 | 84.75 | 9.60 | 2.79 |
07 Fri February 2025 | 94.95 | 7.80 | 7.24 |
06 Thu February 2025 | 104.30 | 9.45 | 9 |
05 Wed February 2025 | 97.30 | 10.60 | 8.57 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
Date | CE | PE | PCR |
11 Tue February 2025 | 75.00 | 11.00 | 17.69 |
10 Mon February 2025 | 105.60 | 6.85 | 22.47 |
07 Fri February 2025 | 112.85 | 5.55 | 20.5 |
06 Thu February 2025 | 116.35 | 7.05 | 20.89 |
05 Wed February 2025 | 116.35 | 8.00 | 15.72 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
Date | CE | PE | PCR |
11 Tue February 2025 | 92.75 | 7.75 | 28.42 |
10 Mon February 2025 | 133.65 | 4.90 | 26.91 |
07 Fri February 2025 | 133.65 | 3.95 | 26.09 |
06 Thu February 2025 | 133.65 | 5.10 | 28.09 |
05 Wed February 2025 | 133.65 | 6.00 | 29.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
Date | CE | PE | PCR |
11 Tue February 2025 | 110.50 | 5.40 | 5.72 |
10 Mon February 2025 | 151.00 | 3.40 | 5.04 |
07 Fri February 2025 | 151.00 | 2.80 | 5.08 |
06 Thu February 2025 | 151.00 | 3.55 | 5.28 |
05 Wed February 2025 | 151.00 | 4.45 | 6.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
Date | CE | PE | PCR |
11 Tue February 2025 | 308.35 | 0.40 | 4.4 |
10 Mon February 2025 | 308.35 | 0.25 | 4.77 |
07 Fri February 2025 | 308.35 | 0.50 | 4.84 |
06 Thu February 2025 | 321.25 | 0.50 | 4.83 |
05 Wed February 2025 | 329.15 | 0.65 | 4.6 |
Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance