SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong intraday Stock price targets for SunPharmaceuticals are 1677.83 and 1716.98

Intraday Target 11670.52
Intraday Target 21685.13
Intraday Target 31709.6666666667
Intraday Target 41724.28
Intraday Target 51748.82

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 11 February 2025 1699.75 (-1.87%) 1725.20 1695.05 - 1734.20 1.1912 times
Mon 10 February 2025 1732.10 (-1.01%) 1741.25 1723.70 - 1750.00 0.5305 times
Fri 07 February 2025 1749.80 (0.45%) 1751.40 1727.30 - 1753.00 0.5879 times
Thu 06 February 2025 1742.00 (-0.61%) 1753.00 1736.30 - 1768.35 1.4666 times
Wed 05 February 2025 1752.75 (-0.71%) 1773.80 1735.20 - 1773.80 0.7663 times
Tue 04 February 2025 1765.25 (1.42%) 1749.30 1740.65 - 1776.25 1.1985 times
Mon 03 February 2025 1740.60 (-0.19%) 1781.45 1710.55 - 1785.90 0.9473 times
Fri 31 January 2025 1743.95 (0.28%) 1742.00 1706.05 - 1769.85 1.8324 times
Thu 30 January 2025 1739.10 (0.22%) 1740.45 1725.30 - 1760.30 0.8649 times
Wed 29 January 2025 1735.35 (1.75%) 1705.50 1696.00 - 1744.00 0.6143 times
Tue 28 January 2025 1705.50 (-4.55%) 1779.80 1693.10 - 1780.00 2.5598 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1669.93 and 1724.88

Weekly Target 11659.98
Weekly Target 21679.87
Weekly Target 31714.9333333333
Weekly Target 41734.82
Weekly Target 51769.88

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 11 February 2025 1699.75 (-2.86%) 1741.25 1695.05 - 1750.00 0.4971 times
Fri 07 February 2025 1749.80 (0.34%) 1781.45 1710.55 - 1785.90 1.4338 times
Fri 31 January 2025 1743.95 (-4.29%) 1818.10 1693.10 - 1824.25 1.8749 times
Fri 24 January 2025 1822.20 (2%) 1789.35 1759.50 - 1843.10 1.1564 times
Fri 17 January 2025 1786.55 (2.27%) 1784.60 1740.80 - 1791.95 0.9664 times
Mon 13 January 2025 1746.90 (-2.12%) 1784.60 1742.45 - 1785.55 0.2036 times
Fri 10 January 2025 1784.80 (-3.51%) 1850.50 1772.75 - 1865.00 0.788 times
Fri 03 January 2025 1849.65 (-0.62%) 1862.05 1844.00 - 1910.00 1.6368 times
Fri 27 December 2024 1861.25 (2.9%) 1811.00 1796.65 - 1866.00 0.6795 times
Fri 20 December 2024 1808.85 (0.43%) 1798.00 1790.80 - 1829.40 0.7635 times
Wed 18 December 2024 1801.05 (-0.68%) 1818.70 1783.10 - 1822.50 0.597 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1651.98 and 1742.83

Monthly Target 11636.05
Monthly Target 21667.9
Monthly Target 31726.9
Monthly Target 41758.75
Monthly Target 51817.75

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Tue 11 February 2025 1699.75 (-2.53%) 1781.45 1695.05 - 1785.90 0.3621 times
Fri 31 January 2025 1743.95 (-7.55%) 1889.90 1693.10 - 1902.95 1.0601 times
Tue 31 December 2024 1886.35 (5.92%) 1800.00 1774.05 - 1910.00 0.9813 times
Fri 29 November 2024 1780.90 (-3.68%) 1860.00 1723.40 - 1864.95 0.8899 times
Thu 31 October 2024 1848.90 (-4.04%) 1924.85 1820.00 - 1952.25 0.889 times
Mon 30 September 2024 1926.70 (5.77%) 1829.95 1801.30 - 1960.35 0.9495 times
Fri 30 August 2024 1821.65 (5.95%) 1725.50 1681.30 - 1828.15 1.2819 times
Wed 31 July 2024 1719.35 (13.05%) 1520.85 1498.30 - 1730.95 1.031 times
Fri 28 June 2024 1520.85 (4.18%) 1496.50 1377.20 - 1538.95 1.1203 times
Fri 31 May 2024 1459.80 (-2.82%) 1503.00 1440.00 - 1564.00 1.435 times
Tue 30 April 2024 1502.10 (-7.31%) 1631.60 1477.70 - 1638.85 1.3101 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1744.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1760 and price is deviating by 34 points

Upper Bollinger band is at 1827 and lower is at 1694, while middle bands are at 1727 and 1794

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.

SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1740.08 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1735.28
12 day DMA 1741.08
20 day DMA 1759.77
35 day DMA 1791.43
50 day DMA 1796.69
100 day DMA 1821.85
150 day DMA 1800.64
200 day DMA 1729.54

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.961743.561749.29
12 day EMA1744.831753.021756.82
20 day EMA1757.611763.71767.02
35 day EMA1773.461777.81780.49
50 day EMA1789.451793.111795.6

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.281748.381750.08
12 day SMA1741.081751.291759.75
20 day SMA1759.771763.331764.07
35 day SMA1791.431794.841797.2
50 day SMA1796.691798.71800.06
100 day SMA1821.851823.511824.65
150 day SMA1800.641799.841798.86
200 day SMA1729.541728.691727.59

Fundamentals, profit and EPS of Sun Pharmaceuticals SUNPHARMA

EPS is 46.07 and PE is: 36.89

Last quarter profit: (September 2024 quarter) 3037.33 crores (27.86%)

Debt: 2571.95 in crores

Market capitalization: 429253.02

EPS is 43.30 and PE is: 39.26

Last quarter profit: (June 2024 quarter) 2860.51 crores (25.05%)

Debt: 3273.67 in crores

Market capitalization: 446935.89

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
11 Tue 1704.45 1729.50 1698.15 to 1736.35 0.99 times
10 Mon 1735.55 1754.30 1727.10 to 1754.30 1.01 times
07 Fri 1752.60 1742.80 1735.20 to 1755.80 1.02 times
06 Thu 1750.20 1753.05 1743.60 to 1772.25 1.02 times
05 Wed 1748.00 1759.70 1730.50 to 1763.20 0.96 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
11 Tue 1713.70 1736.10 1708.80 to 1745.40 1.17 times
10 Mon 1745.30 1750.00 1739.00 to 1750.00 1.01 times
07 Fri 1763.50 1762.50 1746.30 to 1765.00 0.93 times
06 Thu 1760.40 1761.00 1755.00 to 1780.00 0.93 times
05 Wed 1758.90 1761.00 1741.70 to 1765.45 0.95 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
11 Tue 1729.00 1745.20 1722.00 to 1756.00 1.07 times
10 Mon 1758.70 1753.40 1753.40 to 1758.70 1.04 times
07 Fri 1768.95 1766.85 1766.85 to 1769.00 1.02 times
06 Thu 1771.50 1780.00 1767.50 to 1782.30 1 times
05 Wed 1767.00 1775.00 1757.35 to 1775.00 0.88 times

Option chain for Sun Pharmaceuticals SUNPHARMA 27 Thu February 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
11 Tue February 2025 0.70286.10 0
10 Mon February 2025 0.60286.10 0
07 Fri February 2025 0.75286.10 0
06 Thu February 2025 0.90286.10 0
05 Wed February 2025 0.80286.10 0

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
11 Tue February 2025 0.65179.45 0.01
10 Mon February 2025 0.70179.45 0.01
07 Fri February 2025 0.75179.45 0.01
06 Thu February 2025 1.05179.45 0.01
05 Wed February 2025 1.05179.45 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
11 Tue February 2025 0.80166.30 0.03
10 Mon February 2025 1.05166.30 0.03
07 Fri February 2025 1.10166.30 0.03
06 Thu February 2025 1.40166.30 0.03
05 Wed February 2025 1.55166.30 0.04

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
11 Tue February 2025 1.10170.00 0.06
10 Mon February 2025 1.50155.00 0.06
07 Fri February 2025 1.75155.00 0.06
06 Thu February 2025 2.25151.70 0.06
05 Wed February 2025 2.30153.50 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
11 Tue February 2025 1.25115.90 0.02
10 Mon February 2025 1.95115.90 0.02
07 Fri February 2025 2.50115.90 0.02
06 Thu February 2025 3.30115.90 0.02
05 Wed February 2025 3.20115.90 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
11 Tue February 2025 1.50112.10 0.06
10 Mon February 2025 2.55112.10 0.06
07 Fri February 2025 3.50112.10 0.06
06 Thu February 2025 4.55112.10 0.06
05 Wed February 2025 4.45116.80 0.06

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
11 Tue February 2025 2.15136.40 0.17
10 Mon February 2025 3.65107.10 0.16
07 Fri February 2025 5.40100.00 0.14
06 Thu February 2025 6.6598.60 0.17
05 Wed February 2025 6.45100.10 0.15

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
11 Tue February 2025 3.0588.65 0.14
10 Mon February 2025 5.5588.65 0.14
07 Fri February 2025 8.2577.10 0.13
06 Thu February 2025 9.7082.25 0.13
05 Wed February 2025 9.5081.70 0.12

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
11 Tue February 2025 4.4098.40 0.05
10 Mon February 2025 8.4070.95 0.05
07 Fri February 2025 12.6058.05 0.05
06 Thu February 2025 14.1064.65 0.05
05 Wed February 2025 13.9064.70 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
11 Tue February 2025 6.6585.10 0.05
10 Mon February 2025 12.9555.95 0.05
07 Fri February 2025 19.1547.15 0.05
06 Thu February 2025 20.6050.55 0.07
05 Wed February 2025 20.3052.60 0.07

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
11 Tue February 2025 10.3066.40 0.33
10 Mon February 2025 19.9044.35 0.42
07 Fri February 2025 28.2535.65 0.49
06 Thu February 2025 29.5039.10 0.5
05 Wed February 2025 29.1041.25 0.43

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
11 Tue February 2025 15.6050.85 0.36
10 Mon February 2025 28.8033.40 0.65
07 Fri February 2025 38.9526.60 0.68
06 Thu February 2025 40.3030.00 1.19
05 Wed February 2025 39.6031.80 1.18

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
11 Tue February 2025 23.3038.90 1.18
10 Mon February 2025 40.2024.75 2.22
07 Fri February 2025 51.6519.75 1.88
06 Thu February 2025 52.7022.70 1.95
05 Wed February 2025 51.9524.25 1.49

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
11 Tue February 2025 33.4528.95 4.09
10 Mon February 2025 52.6517.90 5.11
07 Fri February 2025 66.3014.45 4.19
06 Thu February 2025 66.6017.05 4.22
05 Wed February 2025 65.9018.45 4.34

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
11 Tue February 2025 45.0021.10 16.78
10 Mon February 2025 67.3013.25 13.51
07 Fri February 2025 83.5010.60 14.37
06 Thu February 2025 79.6512.70 18.14
05 Wed February 2025 77.7014.10 18.47

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
11 Tue February 2025 59.4515.15 5.18
10 Mon February 2025 84.759.60 2.79
07 Fri February 2025 94.957.80 7.24
06 Thu February 2025 104.309.45 9
05 Wed February 2025 97.3010.60 8.57

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
11 Tue February 2025 75.0011.00 17.69
10 Mon February 2025 105.606.85 22.47
07 Fri February 2025 112.855.55 20.5
06 Thu February 2025 116.357.05 20.89
05 Wed February 2025 116.358.00 15.72

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
11 Tue February 2025 92.757.75 28.42
10 Mon February 2025 133.654.90 26.91
07 Fri February 2025 133.653.95 26.09
06 Thu February 2025 133.655.10 28.09
05 Wed February 2025 133.656.00 29.09

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
11 Tue February 2025 110.505.40 5.72
10 Mon February 2025 151.003.40 5.04
07 Fri February 2025 151.002.80 5.08
06 Thu February 2025 151.003.55 5.28
05 Wed February 2025 151.004.45 6.34

SunPharmaceuticals SUNPHARMA Option strike: 1440.00

Date CE PE PCR
11 Tue February 2025 308.350.40 4.4
10 Mon February 2025 308.350.25 4.77
07 Fri February 2025 308.350.50 4.84
06 Thu February 2025 321.250.50 4.83
05 Wed February 2025 329.150.65 4.6

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top