SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1510.78 and 1523.23

Daily Target 11500.73
Daily Target 21508.37
Daily Target 31513.1833333333
Daily Target 41520.82
Daily Target 51525.63

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 14 June 2024 1516.00 (0.34%) 1513.85 1505.55 - 1518.00 0.4256 times
Thu 13 June 2024 1510.80 (0.26%) 1514.60 1498.00 - 1514.60 0.6412 times
Wed 12 June 2024 1506.85 (0.47%) 1500.00 1495.85 - 1514.55 0.4516 times
Tue 11 June 2024 1499.75 (-0.88%) 1524.00 1497.35 - 1525.00 0.6544 times
Mon 10 June 2024 1513.10 (0.41%) 1519.00 1505.10 - 1521.70 0.6509 times
Fri 07 June 2024 1506.85 (2.32%) 1479.90 1472.15 - 1510.10 1.5455 times
Thu 06 June 2024 1472.70 (-0.98%) 1494.00 1455.05 - 1494.00 1.3641 times
Wed 05 June 2024 1487.30 (4.02%) 1449.70 1432.00 - 1490.00 1.1293 times
Tue 04 June 2024 1429.85 (-1.6%) 1461.60 1377.20 - 1476.30 2.2951 times
Mon 03 June 2024 1453.05 (-0.46%) 1496.50 1451.00 - 1498.00 0.8422 times
Fri 31 May 2024 1459.80 (0.05%) 1465.00 1440.00 - 1479.40 2.4985 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1491.35 and 1520.5

Weekly Target 11483.13
Weekly Target 21499.57
Weekly Target 31512.2833333333
Weekly Target 41528.72
Weekly Target 51541.43

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 14 June 2024 1516.00 (0.61%) 1519.00 1495.85 - 1525.00 0.4742 times
Fri 07 June 2024 1506.85 (3.22%) 1496.50 1377.20 - 1510.10 1.2052 times
Fri 31 May 2024 1459.80 (-1.81%) 1486.70 1440.00 - 1501.00 1.3396 times
Fri 24 May 2024 1486.70 (-2.95%) 1530.00 1467.00 - 1564.00 1.728 times
Sat 18 May 2024 1531.90 (1.68%) 1513.00 1502.00 - 1550.25 0.6953 times
Fri 10 May 2024 1506.55 (-0.3%) 1518.00 1489.80 - 1543.15 0.5188 times
Fri 03 May 2024 1511.15 (0.31%) 1516.00 1497.00 - 1537.00 0.6679 times
Fri 26 April 2024 1506.55 (-1.07%) 1528.45 1477.70 - 1562.45 1.6112 times
Fri 19 April 2024 1522.80 (-1.12%) 1517.60 1503.70 - 1545.55 0.788 times
Fri 12 April 2024 1540.00 (-4.29%) 1611.00 1534.00 - 1618.90 0.9718 times
Fri 05 April 2024 1609.00 (-0.71%) 1631.60 1587.15 - 1638.85 0.6981 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1446.6 and 1594.4

Monthly Target 11324.93
Monthly Target 21420.47
Monthly Target 31472.7333333333
Monthly Target 41568.27
Monthly Target 51620.53

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 14 June 2024 1516.00 (3.85%) 1496.50 1377.20 - 1525.00 0.4957 times
Fri 31 May 2024 1459.80 (-2.82%) 1503.00 1440.00 - 1564.00 1.3916 times
Tue 30 April 2024 1502.10 (-7.31%) 1631.60 1477.70 - 1638.85 1.2705 times
Thu 28 March 2024 1620.55 (2.7%) 1580.00 1520.50 - 1634.00 1.1979 times
Thu 29 February 2024 1577.95 (11.24%) 1427.00 1398.90 - 1587.80 1.1539 times
Wed 31 January 2024 1418.45 (12.62%) 1261.00 1252.50 - 1438.90 1.0664 times
Fri 29 December 2023 1259.45 (2.74%) 1233.05 1208.55 - 1271.95 0.8817 times
Thu 30 November 2023 1225.85 (12.61%) 1092.00 1082.60 - 1231.15 0.8234 times
Tue 31 October 2023 1088.60 (-6.05%) 1159.55 1068.35 - 1161.95 0.7723 times
Fri 29 September 2023 1158.65 (4.23%) 1112.00 1102.00 - 1167.40 0.9465 times
Thu 31 August 2023 1111.60 (-2.78%) 1143.40 1100.25 - 1169.70 1.1509 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1497.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 June 2024

Munafa value: 55 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1491 and price is deviating by 30 points

Upper Bollinger band is at 1551 and lower is at 1432, while middle bands are at 1462 and 1521

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1478.36 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1509.3
12 day DMA 1484.6
20 day DMA 1490.95
35 day DMA 1503.21
50 day DMA 1519.08
100 day DMA 1520.88
150 day DMA 1428.66
200 day DMA 1354.24

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA15071502.51498.35
12 day EMA1497.351493.961490.9
20 day EMA1498.271496.411494.9
35 day EMA1509.611509.231509.14
50 day EMA1525.971526.381527.02

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1509.31507.471499.85
12 day SMA1484.61481.511477.68
20 day SMA1490.951491.721493
35 day SMA1503.211503.331502.61
50 day SMA1519.081521.211523.58
100 day SMA1520.881519.081516.96
150 day SMA1428.661426.361423.95
200 day SMA1354.241352.251350.31

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 1516.00 1509.05 1508.70 to 1518.65 0.99 times
13 Thu 1512.00 1514.35 1502.55 to 1515.00 0.99 times
12 Wed 1510.70 1506.10 1501.80 to 1515.60 1 times
11 Tue 1505.85 1521.05 1503.70 to 1526.75 1.01 times
10 Mon 1514.10 1513.45 1506.65 to 1522.45 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 1524.40 1517.45 1516.55 to 1526.95 1.18 times
13 Thu 1520.45 1519.90 1511.85 to 1523.65 1.1 times
12 Wed 1519.75 1514.50 1511.75 to 1524.00 0.99 times
11 Tue 1515.90 1529.75 1514.15 to 1536.00 0.94 times
10 Mon 1523.00 1523.45 1517.00 to 1531.85 0.78 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 1533.00 1534.00 1530.00 to 1534.00 1.1 times
13 Thu 1530.00 1528.00 1522.50 to 1531.00 1.1 times
12 Wed 1531.60 1523.55 1522.00 to 1531.85 1.13 times
11 Tue 1522.10 1543.85 1522.10 to 1543.85 1.05 times
10 Mon 1528.00 1534.00 1528.00 to 1538.70 0.61 times

Option chain for Sun Pharmaceuticals SUNPHARMA 27 Thu June 2024 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
14 Fri June 2024 0.35263.00 0.13
13 Thu June 2024 0.40303.00 0.15
12 Wed June 2024 0.40303.00 0.15
11 Tue June 2024 0.40303.00 0.15
10 Mon June 2024 0.65303.00 0.15

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
14 Fri June 2024 0.45189.00 0.01
13 Thu June 2024 0.65189.00 0.01
12 Wed June 2024 0.90231.85 0.01
11 Tue June 2024 1.05231.85 0.01
10 Mon June 2024 1.30231.85 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
14 Fri June 2024 0.70188.70 0.02
13 Thu June 2024 1.00188.70 0.02
12 Wed June 2024 1.05188.70 0.02
11 Tue June 2024 1.25188.70 0.02
10 Mon June 2024 1.85188.70 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
14 Fri June 2024 0.70164.25 0.54
13 Thu June 2024 1.20164.25 0.49
12 Wed June 2024 1.25164.25 0.41
11 Tue June 2024 1.55164.25 0.36
10 Mon June 2024 2.40164.25 0.61

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
14 Fri June 2024 1.8090.00 0.03
13 Thu June 2024 2.1090.00 0.03
12 Wed June 2024 2.3588.65 0.03
11 Tue June 2024 2.6582.00 0.03
10 Mon June 2024 4.3590.45 0.06

SunPharmaceuticals SUNPHARMA Option strike: 1590.00

Date CE PE PCR
14 Fri June 2024 1.9576.00 0.11
13 Thu June 2024 2.2576.00 0.14
12 Wed June 2024 2.6576.00 0.14
11 Tue June 2024 3.0076.00 0.14
10 Mon June 2024 5.0076.00 0.18

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date CE PE PCR
14 Fri June 2024 2.3565.90 0.06
13 Thu June 2024 2.6572.50 0.08
12 Wed June 2024 3.1070.60 0.07
11 Tue June 2024 3.5077.40 0.14
10 Mon June 2024 5.8568.20 0.1

SunPharmaceuticals SUNPHARMA Option strike: 1570.00

Date CE PE PCR
14 Fri June 2024 2.8056.95 0.06
13 Thu June 2024 3.0056.70 0.03
12 Wed June 2024 3.7056.70 0.03
11 Tue June 2024 4.1056.70 0.03
10 Mon June 2024 7.0063.25 0.04

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date CE PE PCR
14 Fri June 2024 3.4047.40 0.03
13 Thu June 2024 3.9055.20 0.03
12 Wed June 2024 4.6055.20 0.03
11 Tue June 2024 5.0550.50 0.03
10 Mon June 2024 8.2554.75 0.04

SunPharmaceuticals SUNPHARMA Option strike: 1550.00

Date CE PE PCR
14 Fri June 2024 4.5039.30 0.05
13 Thu June 2024 4.9543.20 0.05
12 Wed June 2024 5.8045.55 0.06
11 Tue June 2024 6.2549.80 0.08
10 Mon June 2024 9.9546.15 0.13

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date CE PE PCR
14 Fri June 2024 5.8030.85 0.02
13 Thu June 2024 6.1035.05 0.02
12 Wed June 2024 7.0533.30 0.02
11 Tue June 2024 7.6041.55 0.02
10 Mon June 2024 12.2038.40 0.04

SunPharmaceuticals SUNPHARMA Option strike: 1530.00

Date CE PE PCR
14 Fri June 2024 8.4023.15 0.03
13 Thu June 2024 8.4526.95 0.04
12 Wed June 2024 9.3529.30 0.04
11 Tue June 2024 9.9033.60 0.03
10 Mon June 2024 14.7531.00 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date CE PE PCR
14 Fri June 2024 12.4517.00 0.09
13 Thu June 2024 12.3021.10 0.07
12 Wed June 2024 12.9022.80 0.07
11 Tue June 2024 13.2027.45 0.07
10 Mon June 2024 18.8025.10 0.13

SunPharmaceuticals SUNPHARMA Option strike: 1510.00

Date CE PE PCR
14 Fri June 2024 17.4012.25 0.3
13 Thu June 2024 16.8515.60 0.29
12 Wed June 2024 17.3017.45 0.29
11 Tue June 2024 17.3521.30 0.26
10 Mon June 2024 23.1019.80 0.38

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date CE PE PCR
14 Fri June 2024 23.208.20 0.33
13 Thu June 2024 22.3511.15 0.28
12 Wed June 2024 22.5512.60 0.26
11 Tue June 2024 22.0516.40 0.21
10 Mon June 2024 28.5015.10 0.25

SunPharmaceuticals SUNPHARMA Option strike: 1490.00

Date CE PE PCR
14 Fri June 2024 30.355.35 0.32
13 Thu June 2024 29.058.00 0.35
12 Wed June 2024 28.658.95 0.29
11 Tue June 2024 27.8512.10 0.24
10 Mon June 2024 34.6511.65 0.19

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date CE PE PCR
14 Fri June 2024 38.503.50 0.39
13 Thu June 2024 36.155.50 0.37
12 Wed June 2024 36.406.40 0.38
11 Tue June 2024 34.659.00 0.35
10 Mon June 2024 42.208.85 0.39

SunPharmaceuticals SUNPHARMA Option strike: 1470.00

Date CE PE PCR
14 Fri June 2024 47.852.40 0.39
13 Thu June 2024 45.054.00 0.53
12 Wed June 2024 44.404.70 0.57
11 Tue June 2024 42.606.75 0.49
10 Mon June 2024 50.056.85 0.5

SunPharmaceuticals SUNPHARMA Option strike: 1460.00

Date CE PE PCR
14 Fri June 2024 53.951.85 1.64
13 Thu June 2024 54.503.15 1.68
12 Wed June 2024 53.003.70 1.53
11 Tue June 2024 50.455.30 1.31
10 Mon June 2024 58.605.50 1.22

SunPharmaceuticals SUNPHARMA Option strike: 1450.00

Date CE PE PCR
14 Fri June 2024 65.401.60 2.55
13 Thu June 2024 62.602.65 2.53
12 Wed June 2024 62.253.10 2.54
11 Tue June 2024 60.204.30 1.94
10 Mon June 2024 67.354.50 1.84

SunPharmaceuticals SUNPHARMA Option strike: 1440.00

Date CE PE PCR
14 Fri June 2024 72.701.35 1.15
13 Thu June 2024 72.702.25 1.31
12 Wed June 2024 75.002.60 1.31
11 Tue June 2024 75.653.50 1.24
10 Mon June 2024 77.053.85 1.48

SunPharmaceuticals SUNPHARMA Option strike: 1430.00

Date CE PE PCR
14 Fri June 2024 80.451.50 5.01
13 Thu June 2024 80.452.00 4.66
12 Wed June 2024 80.452.30 4.72
11 Tue June 2024 79.103.00 4.74
10 Mon June 2024 88.703.40 4.77

SunPharmaceuticals SUNPHARMA Option strike: 1420.00

Date CE PE PCR
14 Fri June 2024 90.901.15 5.84
13 Thu June 2024 90.901.75 7.16
12 Wed June 2024 91.401.85 8.03
11 Tue June 2024 91.402.40 8.97
10 Mon June 2024 91.403.00 10.42

SunPharmaceuticals SUNPHARMA Option strike: 1410.00

Date CE PE PCR
14 Fri June 2024 110.001.10 2.7
13 Thu June 2024 110.001.50 3.83
12 Wed June 2024 110.001.90 3.74
11 Tue June 2024 110.002.15 3.3
10 Mon June 2024 110.002.60 3.43

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date CE PE PCR
14 Fri June 2024 115.001.10 3.14
13 Thu June 2024 115.001.40 3.5
12 Wed June 2024 115.001.60 3.31
11 Tue June 2024 115.001.85 3.27
10 Mon June 2024 115.002.35 3.22

SunPharmaceuticals SUNPHARMA Option strike: 1390.00

Date CE PE PCR
14 Fri June 2024 78.651.50 4.09
13 Thu June 2024 78.651.50 4.09
12 Wed June 2024 78.651.50 4.09
11 Tue June 2024 78.651.60 6.09
10 Mon June 2024 78.652.10 9.09

SunPharmaceuticals SUNPHARMA Option strike: 1380.00

Date CE PE PCR
14 Fri June 2024 94.000.90 2.76
13 Thu June 2024 94.001.05 2.72
12 Wed June 2024 94.001.35 2.76
11 Tue June 2024 94.001.45 2.87
10 Mon June 2024 94.001.80 3.18

SunPharmaceuticals SUNPHARMA Option strike: 1350.00

Date CE PE PCR
14 Fri June 2024 111.850.70 69.5
13 Thu June 2024 111.851.00 70.5
12 Wed June 2024 111.850.85 72.5
11 Tue June 2024 111.851.00 75.5
10 Mon June 2024 111.851.10 82.5

SunPharmaceuticals SUNPHARMA Option strike: 1340.00

Date CE PE PCR
14 Fri June 2024 152.650.65 1.64
13 Thu June 2024 152.650.65 1.64
12 Wed June 2024 152.650.65 1.64
11 Tue June 2024 152.651.20 1.67
10 Mon June 2024 152.651.20 1.67

SunPharmaceuticals SUNPHARMA Option strike: 1300.00

Date CE PE PCR
14 Fri June 2024 173.000.55 1.68
13 Thu June 2024 173.000.65 1.68
12 Wed June 2024 173.000.55 1.78
11 Tue June 2024 173.000.60 1.99
10 Mon June 2024 173.000.65 2.01

Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top