SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramBrake

Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 770.9 and 793.9

Daily Target 1754.27
Daily Target 2764.53
Daily Target 3777.26666666667
Daily Target 4787.53
Daily Target 5800.27

Daily price and volume Sundaram Brake

Date Closing Open Range Volume
Thu 13 June 2024 774.80 (0.64%) 769.90 767.00 - 790.00 1.3542 times
Wed 12 June 2024 769.90 (2.29%) 753.45 741.90 - 776.60 0.9187 times
Tue 11 June 2024 752.65 (1.17%) 746.75 746.75 - 772.00 1.7444 times
Mon 10 June 2024 743.95 (1%) 746.20 732.00 - 747.35 0.5209 times
Fri 07 June 2024 736.60 (1.5%) 732.30 725.00 - 749.95 0.5105 times
Thu 06 June 2024 725.70 (2.94%) 707.15 706.80 - 734.95 0.3911 times
Wed 05 June 2024 704.95 (2.7%) 688.60 658.10 - 715.80 1.1267 times
Tue 04 June 2024 686.40 (-7.83%) 734.55 651.55 - 734.55 1.0873 times
Mon 03 June 2024 744.70 (1.69%) 767.25 738.00 - 767.25 1.2241 times
Fri 31 May 2024 732.35 (-0.32%) 764.35 728.20 - 764.35 1.1221 times
Thu 30 May 2024 734.70 (-2.28%) 751.10 728.10 - 754.05 1.5257 times

 Daily chart SundaramBrake

Weekly price and charts SundaramBrake

Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 753.4 and 811.4

Weekly Target 1707.6
Weekly Target 2741.2
Weekly Target 3765.6
Weekly Target 4799.2
Weekly Target 5823.6

Weekly price and volumes for Sundaram Brake

Date Closing Open Range Volume
Thu 13 June 2024 774.80 (5.19%) 746.20 732.00 - 790.00 0.5912 times
Fri 07 June 2024 736.60 (0.58%) 767.25 651.55 - 767.25 0.5654 times
Fri 31 May 2024 732.35 (-18.31%) 872.00 717.70 - 920.00 3.7223 times
Fri 24 May 2024 896.45 (14.7%) 784.70 784.65 - 939.25 2.6358 times
Sat 18 May 2024 781.55 (8%) 733.40 707.70 - 793.00 0.4897 times
Fri 10 May 2024 723.65 (-5.09%) 768.80 718.00 - 792.00 0.5983 times
Fri 03 May 2024 762.45 (1.93%) 743.80 715.25 - 777.00 0.5079 times
Fri 26 April 2024 748.05 (5.49%) 726.00 705.10 - 756.00 0.4313 times
Fri 19 April 2024 709.15 (0.44%) 705.05 682.70 - 720.15 0.2023 times
Fri 12 April 2024 706.05 (-0.32%) 714.20 695.20 - 730.00 0.2558 times
Fri 05 April 2024 708.35 (4.25%) 681.60 681.40 - 737.85 0.2936 times

 weekly chart SundaramBrake

Monthly price and charts SundaramBrake

Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 713.18 and 851.63

Monthly Target 1600.33
Monthly Target 2687.57
Monthly Target 3738.78333333333
Monthly Target 4826.02
Monthly Target 5877.23

Monthly price and volumes Sundaram Brake

Date Closing Open Range Volume
Thu 13 June 2024 774.80 (5.8%) 767.25 651.55 - 790.00 0.2435 times
Fri 31 May 2024 732.35 (0.23%) 733.05 707.70 - 939.25 1.6474 times
Tue 30 April 2024 730.65 (7.53%) 681.60 681.40 - 756.00 0.276 times
Thu 28 March 2024 679.50 (-0.29%) 689.80 615.25 - 747.95 0.3353 times
Thu 29 February 2024 681.50 (4.9%) 649.90 627.15 - 780.00 1.365 times
Wed 31 January 2024 649.65 (-2.78%) 630.00 592.55 - 686.80 0.3582 times
Fri 29 December 2023 668.25 (28.78%) 649.95 610.30 - 706.85 0.6235 times
Mon 14 August 2023 518.90 (14.61%) 459.00 453.20 - 570.10 1.9721 times
Mon 31 July 2023 452.75 (25.26%) 362.95 351.25 - 465.00 2.0776 times
Fri 30 June 2023 361.45 (11.23%) 329.05 316.00 - 381.00 1.1016 times
Wed 31 May 2023 324.95 (-1.05%) 328.65 306.70 - 358.00 0.6953 times

 monthly chart SundaramBrake

Indicator Analysis of SundaramBrake

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 756.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 751.93

Munafa value: 55 as on Thu 13 June 2024

Munafa value: 55 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 783 and price is deviating by 71 points

Upper Bollinger band is at 925 and lower is at 641, while middle bands are at 712 and 854

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundaramBrake stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundaramBrake in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramBrake Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramBrake in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramBrake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.08 and SundaramBrake SUNDRMBRAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.

SundaramBrake Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK

DMA (daily moving average) of Sundaram Brake SUNDRMBRAK

DMA period DMA value
5 day DMA 755.58
12 day DMA 738.21
20 day DMA 782.43
35 day DMA 766.17
50 day DMA 749.58
100 day DMA 708.97
150 day DMA 666.88
200 day DMA 589.04

EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK

EMA period EMA current EMA prev EMA prev2
5 day EMA758.3750.05740.13
12 day EMA756.13752.74749.62
20 day EMA759.34757.71756.43
35 day EMA753.85752.62751.6
50 day EMA743.67742.4741.28

SMA (simple moving average) of Sundaram Brake SUNDRMBRAK

SMA period SMA current SMA prev SMA prev2
5 day SMA755.58745.76732.77
12 day SMA738.21735.4744.11
20 day SMA782.43782.66782.15
35 day SMA766.17764.48762.82
50 day SMA749.58747.85746.04
100 day SMA708.97707.43706.01
150 day SMA666.88664.4661.89
200 day SMA589.04586.87584.75

Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top