SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 801.5 and 830.6

Daily Target 1795.93
Daily Target 2807.07
Daily Target 3825.03333333333
Daily Target 4836.17
Daily Target 5854.13

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 13 June 2024 818.20 (-1.34%) 834.00 813.90 - 843.00 0.9566 times
Wed 12 June 2024 829.30 (2.92%) 815.30 806.15 - 835.40 1.2924 times
Tue 11 June 2024 805.75 (2.1%) 794.00 785.45 - 810.45 1.4921 times
Mon 10 June 2024 789.15 (-0.37%) 794.00 785.20 - 811.95 0.4757 times
Fri 07 June 2024 792.10 (0.81%) 785.00 776.25 - 805.45 1.2273 times
Thu 06 June 2024 785.70 (6.21%) 751.00 749.95 - 789.70 0.917 times
Wed 05 June 2024 739.75 (2.75%) 720.00 720.00 - 785.00 1.8888 times
Tue 04 June 2024 719.95 (-6.31%) 766.00 680.00 - 785.00 0.8991 times
Mon 03 June 2024 768.45 (-2.19%) 810.00 765.00 - 810.00 0.5334 times
Fri 31 May 2024 785.65 (-0.9%) 797.40 780.05 - 799.45 0.3177 times
Thu 30 May 2024 792.75 (-1.51%) 814.50 787.55 - 814.50 0.3267 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 801.7 and 859.5

Weekly Target 1757.67
Weekly Target 2787.93
Weekly Target 3815.46666666667
Weekly Target 4845.73
Weekly Target 5873.27

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 13 June 2024 818.20 (3.3%) 794.00 785.20 - 843.00 0.7507 times
Fri 07 June 2024 792.10 (0.82%) 810.00 680.00 - 810.00 0.9731 times
Fri 31 May 2024 785.65 (-2.57%) 814.70 780.05 - 832.45 0.5032 times
Fri 24 May 2024 806.40 (4.44%) 832.00 805.00 - 893.25 1.6494 times
Sat 18 May 2024 772.10 (7.32%) 710.00 709.65 - 772.10 0.3637 times
Fri 10 May 2024 719.45 (-2.3%) 747.50 701.25 - 781.80 0.6929 times
Fri 03 May 2024 736.35 (1.85%) 726.95 707.75 - 757.60 0.7523 times
Fri 26 April 2024 722.95 (14.8%) 634.90 625.00 - 766.50 3.7885 times
Fri 19 April 2024 629.75 (-2.93%) 631.35 608.00 - 668.80 0.2859 times
Fri 12 April 2024 648.75 (-4.14%) 676.70 645.10 - 681.45 0.2402 times
Fri 05 April 2024 676.75 (10.94%) 613.05 613.05 - 688.00 0.9642 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 749.1 and 912.1

Monthly Target 1617.4
Monthly Target 2717.8
Monthly Target 3780.4
Monthly Target 4880.8
Monthly Target 5943.4

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 13 June 2024 818.20 (4.14%) 810.00 680.00 - 843.00 0.8249 times
Fri 31 May 2024 785.65 (6.23%) 739.60 701.25 - 893.25 1.6541 times
Tue 30 April 2024 739.60 (21.25%) 613.05 608.00 - 766.50 2.7678 times
Thu 28 March 2024 610.00 (3.75%) 588.15 535.15 - 629.50 0.691 times
Thu 29 February 2024 587.95 (11.91%) 526.00 505.00 - 613.00 1.4403 times
Wed 31 January 2024 525.40 (-4.3%) 546.00 500.95 - 564.40 0.4345 times
Fri 29 December 2023 549.00 (20.41%) 456.25 456.25 - 566.00 0.8779 times
Thu 30 November 2023 455.95 (-3.95%) 470.55 448.60 - 496.00 0.3212 times
Tue 31 October 2023 474.70 (-0.84%) 489.60 437.10 - 505.00 0.4365 times
Fri 29 September 2023 478.70 (-5.79%) 508.00 466.00 - 534.00 0.5518 times
Thu 31 August 2023 508.10 (2.7%) 495.00 490.25 - 566.95 1.2487 times

 monthly chart SudarshanChemical

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 793.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 801.05

Munafa value: 75 as on Thu 13 June 2024

Munafa value: 75 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 792 and price is deviating by 32 points

Upper Bollinger band is at 855 and lower is at 730, while middle bands are at 761 and 824

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.87 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 806.9
12 day DMA 785.97
20 day DMA 791.91
35 day DMA 764.12
50 day DMA 733.36
100 day DMA 648.42
150 day DMA 598.73
200 day DMA 571.28

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA807.34801.91788.21
12 day EMA793.18788.63781.24
20 day EMA782778.19772.81
35 day EMA757.81754.25749.83
50 day EMA731.62728.09723.96

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA806.9800.4782.49
12 day SMA785.97783.95781.89
20 day SMA791.91787.05781.66
35 day SMA764.12761.93758.72
50 day SMA733.36729.98725.59
100 day SMA648.42645.27642.19
150 day SMA598.73596.43594.16
200 day SMA571.28569.72568.11

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top