SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong intraday Stock price targets for SudarshanChemical are 864.58 and 915.08

Intraday Target 1823.87
Intraday Target 2854.78
Intraday Target 3874.36666666667
Intraday Target 4905.28
Intraday Target 5924.87

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Tue 18 February 2025 885.70 (1.02%) 879.25 843.45 - 893.95 1.5937 times
Mon 17 February 2025 876.75 (-4.11%) 890.35 857.70 - 905.60 2.9531 times
Fri 14 February 2025 914.30 (-3.69%) 950.00 893.90 - 961.90 0.7538 times
Thu 13 February 2025 949.35 (-1.24%) 960.55 946.20 - 985.05 0.5302 times
Wed 12 February 2025 961.25 (1.36%) 949.00 904.05 - 988.00 1.1232 times
Tue 11 February 2025 948.35 (-4.66%) 997.00 940.00 - 999.15 0.6211 times
Mon 10 February 2025 994.70 (-2.08%) 1015.25 971.70 - 1035.00 0.7986 times
Fri 07 February 2025 1015.85 (-1.95%) 1040.35 1012.60 - 1040.35 0.458 times
Thu 06 February 2025 1036.05 (0.84%) 1026.30 1019.80 - 1046.40 0.3843 times
Wed 05 February 2025 1027.40 (2.56%) 1006.00 992.00 - 1038.20 0.7841 times
Tue 04 February 2025 1001.80 (3.21%) 993.45 970.05 - 1020.00 0.9309 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 833.5 and 895.65

Weekly Target 1816.1
Weekly Target 2850.9
Weekly Target 3878.25
Weekly Target 4913.05
Weekly Target 5940.4

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Tue 18 February 2025 885.70 (-3.13%) 890.35 843.45 - 905.60 1.0962 times
Fri 14 February 2025 914.30 (-10%) 1015.25 893.90 - 1035.00 0.9227 times
Fri 07 February 2025 1015.85 (1.66%) 965.00 951.80 - 1046.40 0.8278 times
Fri 31 January 2025 999.30 (-3.86%) 1023.80 947.50 - 1069.00 1.5354 times
Fri 24 January 2025 1039.40 (-6.58%) 1112.60 1031.65 - 1140.95 0.869 times
Fri 17 January 2025 1112.60 (3.45%) 1085.00 1059.10 - 1132.45 0.7905 times
Mon 13 January 2025 1075.50 (-2.22%) 1085.00 1066.00 - 1088.75 0.1773 times
Fri 10 January 2025 1099.90 (-4.73%) 1168.00 1083.05 - 1168.00 2.4271 times
Fri 03 January 2025 1154.55 (2.14%) 1127.60 1112.00 - 1160.00 0.4945 times
Fri 27 December 2024 1130.35 (0.05%) 1145.80 1084.05 - 1165.00 0.8594 times
Fri 20 December 2024 1129.80 (-0.05%) 1134.60 1106.05 - 1140.00 0.6411 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 763.1 and 966.05

Monthly Target 1722.23
Monthly Target 2803.97
Monthly Target 3925.18333333333
Monthly Target 41006.92
Monthly Target 51128.13

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 18 February 2025 885.70 (-11.37%) 965.00 843.45 - 1046.40 0.2919 times
Fri 31 January 2025 999.30 (-12.63%) 1143.80 947.50 - 1168.00 0.6275 times
Tue 31 December 2024 1143.80 (7.3%) 1070.00 1044.55 - 1174.00 0.5417 times
Fri 29 November 2024 1065.95 (1.85%) 1078.00 904.15 - 1078.00 0.5788 times
Thu 31 October 2024 1046.60 (-6.37%) 1121.00 907.40 - 1234.45 2.1175 times
Mon 30 September 2024 1117.75 (8.2%) 1035.00 948.35 - 1149.00 0.9752 times
Fri 30 August 2024 1033.05 (10.27%) 950.90 873.75 - 1082.00 1.1937 times
Wed 31 July 2024 936.85 (3.96%) 910.00 852.30 - 969.90 1.1396 times
Fri 28 June 2024 901.15 (14.7%) 810.00 680.00 - 949.70 1.2494 times
Fri 31 May 2024 785.65 (6.23%) 739.60 701.25 - 893.25 1.2847 times
Tue 30 April 2024 739.60 (21.25%) 613.05 608.00 - 766.50 2.1497 times

 monthly chart SudarshanChemical

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 955.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 996 and price is deviating by 61 points

Upper Bollinger band is at 1117 and lower is at 875, while middle bands are at 935 and 1056

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudarshanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term and the sell signal is strong.

SudarshanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SudarshanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudarshanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.52 and SudarshanChemical SUDARSCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 917.47
12 day DMA 965.18
20 day DMA 995.12
35 day DMA 1046.27
50 day DMA 1071.85
100 day DMA 1051.39
150 day DMA 1032.44
200 day DMA 985.17

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA912.97926.6951.52
12 day EMA955.06967.67984.2
20 day EMA986.51997.121009.78
35 day EMA1024.731032.911042.1
50 day EMA1060.981068.131075.94

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA917.47930953.59
12 day SMA965.18974.64989.29
20 day SMA995.121006.841019.01
35 day SMA1046.271053.481061.11
50 day SMA1071.851076.731081.83
100 day SMA1051.391053.571055.48
150 day SMA1032.441032.491032.6
200 day SMA985.17984.34983.56

Fundamentals, profit and EPS of Sudarshan Chemical SUDARSCHEM

EPS is 19.06 and PE is: 46.47

Last quarter profit: (September 2024 quarter) 29.90 crores (95.30%)

Debt: 559.41 in crores

Market capitalization: 7859.72

EPS is 17.32 and PE is: 51.14

Last quarter profit: (June 2024 quarter) 29.43 crores (30.39%)

Debt: 467.07 in crores

Market capitalization: 6846.61

Videos related to: SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top