StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong intraday Stock price targets for StridesArcolab are 615.15 and 641.25

Intraday Target 1	594.65
Intraday Target 2	609.55
Intraday Target 3	620.75
Intraday Target 4	635.65
Intraday Target 5	646.85

Daily price and volume Strides Arcolab

Date	Closing	Open	Range	Volume
Tue 14 January 2025	624.45 (1.03%)	605.85	605.85 - 631.95	1.0906 times
Mon 13 January 2025	618.10 (0%)	640.00	614.30 - 655.00	0.5768 times
Mon 13 January 2025	618.10 (-4.49%)	640.00	614.30 - 655.00	0.5768 times
Fri 10 January 2025	647.15 (-1.78%)	663.60	638.60 - 668.95	0.4588 times
Thu 09 January 2025	658.90 (-1.47%)	673.45	650.00 - 675.00	0.5523 times
Wed 08 January 2025	668.75 (-1.99%)	685.35	664.55 - 692.00	1.0621 times
Tue 07 January 2025	682.35 (-0.5%)	690.20	679.55 - 706.40	2.0544 times
Mon 06 January 2025	685.80 (-1.75%)	705.00	684.00 - 706.75	1.1104 times
Fri 03 January 2025	698.00 (1.24%)	691.00	686.55 - 713.00	1.303 times
Thu 02 January 2025	689.45 (-2.11%)	700.00	685.00 - 706.70	1.2146 times
Wed 01 January 2025	704.30 (6.81%)	651.85	651.85 - 744.80	5.7473 times

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 590.58 and 639.73

Weekly Target 1	579.28
Weekly Target 2	601.87
Weekly Target 3	628.43333333333
Weekly Target 4	651.02
Weekly Target 5	677.58

Weekly price and volumes for Strides Arcolab

Date	Closing	Open	Range	Volume
Tue 14 January 2025	624.45 (1.03%)	640.00	605.85 - 655.00	0.5118 times
Mon 13 January 2025	618.10 (-4.49%)	640.00	614.30 - 655.00	0.177 times
Fri 10 January 2025	647.15 (-7.29%)	705.00	638.60 - 706.75	1.6076 times
Fri 03 January 2025	698.00 (2.74%)	684.40	637.50 - 744.80	2.9276 times
Fri 27 December 2024	679.40 (-0.43%)	689.10	666.00 - 705.00	0.485 times
Fri 20 December 2024	682.30 (-58.28%)	1625.00	678.05 - 1655.00	1.4856 times
Fri 29 November 2024	1635.35 (8.72%)	1520.25	1394.05 - 1648.80	1.0421 times
Fri 22 November 2024	1504.25 (6.28%)	1402.00	1349.45 - 1540.00	0.6744 times
Thu 14 November 2024	1415.30 (-8.67%)	1535.00	1363.25 - 1560.85	0.5232 times
Fri 08 November 2024	1549.60 (-0.86%)	1563.00	1465.00 - 1589.00	0.5657 times
Fri 01 November 2024	1563.00 (3.59%)	1500.00	1471.50 - 1570.95	0.538 times

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 545.68 and 684.63

Monthly Target 1	519.42
Monthly Target 2	571.93
Monthly Target 3	658.36666666667
Monthly Target 4	710.88
Monthly Target 5	797.32

Monthly price and volumes Strides Arcolab

Date	Closing	Open	Range	Volume
Tue 14 January 2025	624.45 (-5.3%)	651.85	605.85 - 744.80	1.2082 times
Tue 31 December 2024	659.40 (-59.68%)	1625.00	637.50 - 1655.00	0.5904 times
Fri 29 November 2024	1635.35 (5.13%)	1564.75	1349.45 - 1648.80	0.7057 times
Thu 31 October 2024	1555.50 (11.19%)	1399.00	1373.40 - 1675.00	1.1216 times
Mon 30 September 2024	1399.00 (4.4%)	1352.00	1250.55 - 1445.00	0.8894 times
Fri 30 August 2024	1340.05 (25.33%)	1071.00	1025.55 - 1348.00	1.394 times
Wed 31 July 2024	1069.20 (12.68%)	948.75	900.55 - 1123.00	1.1619 times
Fri 28 June 2024	948.85 (10.23%)	873.00	687.20 - 993.85	1.0083 times
Fri 31 May 2024	860.80 (-3.93%)	897.00	809.35 - 919.95	1.1121 times
Tue 30 April 2024	896.05 (14.19%)	798.70	798.65 - 911.75	0.8085 times
Thu 28 March 2024	784.70 (-0.24%)	794.40	725.00 - 834.60	0.8369 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 694.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 752 and price is deviating by 249 points

Upper Bollinger band is at 1248 and lower is at 255, while middle bands are at 503 and 1000

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StridesArcolab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.55 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period	DMA value
5 day DMA	633.34
12 day DMA	662.9
20 day DMA	751.01
35 day DMA	1067.45
50 day DMA	1210.92
100 day DMA	1296.43
150 day DMA	1188.38
200 day DMA	1101.66

EMA (exponential moving average) of Strides Arcolab STAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	634.52	639.55	650.27
12 day EMA	694.27	706.96	723.11
20 day EMA	800.53	819.06	840.2
35 day EMA	971.12	991.53	1013.51
50 day EMA	1185.83	1208.73	1232.83

SMA (simple moving average) of Strides Arcolab STAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	633.34	642.2	655.05
12 day SMA	662.9	665.52	670.63
20 day SMA	751.01	799.58	848.32
35 day SMA	1067.45	1093.88	1120.35
50 day SMA	1210.92	1231	1251.51
100 day SMA	1296.43	1301.47	1306.71
150 day SMA	1188.38	1189.96	1191.41
200 day SMA	1101.66	1102.48	1103.34

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is 25.16 and PE is: 24.82

Last quarter profit: (September 2024 quarter) 93.66 crores (7158.04%)

Debt: 2308.49 in crores

Market capitalization: 6361.07

EPS is 0.48 and PE is: 1300.94

Last quarter profit: (June 2024 quarter) 68.31 crores (817.80%)

Debt: 2516.86 in crores

Market capitalization: 12842.74