SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong Daily Stock price targets for SomanyCeramics SOMANYCERA are 727.75 and 755.2

Daily Target 1708.53
Daily Target 2719.52
Daily Target 3735.98333333333
Daily Target 4746.97
Daily Target 5763.43

Daily price and volume Somany Ceramics

Date Closing Open Range Volume
Thu 13 June 2024 730.50 (1.09%) 725.80 725.00 - 752.45 1.5102 times
Wed 12 June 2024 722.60 (-0.58%) 734.00 719.05 - 735.00 1.3848 times
Tue 11 June 2024 726.85 (-0.47%) 732.25 713.25 - 734.00 1.0062 times
Mon 10 June 2024 730.30 (0.65%) 735.00 725.90 - 762.00 1.4967 times
Fri 07 June 2024 725.55 (0.44%) 723.15 720.00 - 733.65 0.5812 times
Thu 06 June 2024 722.35 (0.82%) 736.95 717.10 - 739.95 0.4984 times
Wed 05 June 2024 716.45 (5.56%) 681.75 681.70 - 721.15 0.6963 times
Tue 04 June 2024 678.70 (-6%) 721.00 657.00 - 727.40 1.1679 times
Mon 03 June 2024 722.00 (0.99%) 729.00 720.00 - 741.95 0.6043 times
Fri 31 May 2024 714.90 (-0.36%) 717.35 693.55 - 728.40 1.0539 times
Thu 30 May 2024 717.45 (-0.19%) 723.70 710.00 - 727.00 1.262 times

 Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 697.5 and 746.25

Weekly Target 1686.5
Weekly Target 2708.5
Weekly Target 3735.25
Weekly Target 4757.25
Weekly Target 5784

Weekly price and volumes for Somany Ceramics

Date Closing Open Range Volume
Thu 13 June 2024 730.50 (0.68%) 735.00 713.25 - 762.00 0.6714 times
Fri 07 June 2024 725.55 (1.49%) 729.00 657.00 - 741.95 0.4413 times
Fri 31 May 2024 714.90 (-0.62%) 719.35 693.55 - 744.40 0.6751 times
Fri 24 May 2024 719.35 (-6.93%) 768.60 711.25 - 768.60 0.8051 times
Sat 18 May 2024 772.90 (23.44%) 630.00 615.00 - 807.85 6.437 times
Fri 10 May 2024 626.15 (-1.53%) 639.90 619.95 - 646.95 0.1314 times
Fri 03 May 2024 635.90 (-0.93%) 648.00 621.95 - 648.00 0.2462 times
Fri 26 April 2024 641.90 (6.62%) 602.05 601.00 - 653.40 0.2559 times
Fri 19 April 2024 602.05 (-1.67%) 604.30 586.60 - 616.25 0.1671 times
Fri 12 April 2024 612.30 (-1.82%) 631.45 607.70 - 631.45 0.1694 times
Fri 05 April 2024 623.65 (8.02%) 584.00 583.00 - 628.00 0.4923 times

 weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 693.75 and 798.75

Monthly Target 1611.5
Monthly Target 2671
Monthly Target 3716.5
Monthly Target 4776
Monthly Target 5821.5

Monthly price and volumes Somany Ceramics

Date Closing Open Range Volume
Thu 13 June 2024 730.50 (2.18%) 729.00 657.00 - 762.00 0.4236 times
Fri 31 May 2024 714.90 (13.31%) 630.90 615.00 - 807.85 3.0955 times
Tue 30 April 2024 630.90 (9.28%) 584.00 583.00 - 653.40 0.4747 times
Thu 28 March 2024 577.35 (-11.87%) 657.05 561.20 - 688.40 0.7415 times
Thu 29 February 2024 655.10 (-7.54%) 712.00 649.05 - 755.00 1.0113 times
Wed 31 January 2024 708.50 (-1.21%) 720.00 661.60 - 739.00 0.6861 times
Fri 29 December 2023 717.20 (6.06%) 681.95 675.60 - 766.55 1.1635 times
Thu 30 November 2023 676.25 (1.69%) 666.10 653.00 - 726.00 0.917 times
Tue 31 October 2023 665.00 (-4.01%) 696.30 649.30 - 730.30 0.6318 times
Fri 29 September 2023 692.80 (-3.45%) 720.00 682.05 - 761.30 0.8551 times
Thu 31 August 2023 717.55 (-3.78%) 750.00 640.10 - 770.00 1.5524 times

 monthly chart SomanyCeramics

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 719.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 13 June 2024

Munafa value: 75 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 725 and price is deviating by 20 points

Upper Bollinger band is at 764 and lower is at 687, while middle bands are at 706 and 744

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SomanyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SomanyCeramics in short term but the sell signal is initial and weak.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomanyCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomanyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.13 and SomanyCeramics SOMANYCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period DMA value
5 day DMA 727.16
12 day DMA 718.88
20 day DMA 724.78
35 day DMA 686.75
50 day DMA 664.75
100 day DMA 662.48
150 day DMA 675.25
200 day DMA 680.94

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period EMA current EMA prev EMA prev2
5 day EMA725.65723.22723.53
12 day EMA719.86717.93717.08
20 day EMA710.41708.3706.8
35 day EMA690.57688.22686.2
50 day EMA665.46662.81660.37

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period SMA current SMA prev SMA prev2
5 day SMA727.16725.53724.3
12 day SMA718.88718.97717.96
20 day SMA724.78724.25719.17
35 day SMA686.75684.07681.35
50 day SMA664.75662.03659.13
100 day SMA662.48662.1661.93
150 day SMA675.25674.77674.35
200 day SMA680.94680.72680.55

Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top