SomanyCeramics SOMANYCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somany Ceramics SOMANYCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets SomanyCeramics

Strong intraday Stock price targets for SomanyCeramics are 682.28 and 699.38

Intraday Target 1	678.78
Intraday Target 2	685.77
Intraday Target 3	695.88333333333
Intraday Target 4	702.87
Intraday Target 5	712.98

Daily price and volume Somany Ceramics

Date	Closing	Open	Range	Volume
Fri 13 December 2024	692.75 (-1.3%)	706.00	688.90 - 706.00	0.3914 times
Thu 12 December 2024	701.90 (0.38%)	703.00	694.45 - 705.00	0.9003 times
Wed 11 December 2024	699.25 (0.18%)	701.50	683.40 - 707.95	0.4679 times
Tue 10 December 2024	698.00 (0.02%)	694.00	694.00 - 703.30	0.5198 times
Mon 09 December 2024	697.85 (-0.7%)	710.00	690.00 - 714.15	1.0201 times
Fri 06 December 2024	702.75 (-1.13%)	717.85	662.65 - 717.85	2.3747 times
Thu 05 December 2024	710.75 (-1.49%)	721.50	705.00 - 721.50	0.7002 times
Wed 04 December 2024	721.50 (4.05%)	699.40	690.10 - 737.00	2.4245 times
Tue 03 December 2024	693.40 (0.17%)	699.10	678.55 - 699.10	0.4721 times
Mon 02 December 2024	692.20 (-0.5%)	702.00	685.85 - 702.00	0.729 times
Fri 29 November 2024	695.65 (-0.42%)	702.00	690.05 - 702.00	0.463 times

Daily chart SomanyCeramics

Weekly price and charts SomanyCeramics

Strong weekly Stock price targets for SomanyCeramics SOMANYCERA are 672.7 and 703.45

Weekly Target 1	666.02
Weekly Target 2	679.38
Weekly Target 3	696.76666666667
Weekly Target 4	710.13
Weekly Target 5	727.52

Weekly price and volumes for Somany Ceramics

Date	Closing	Open	Range	Volume
Fri 13 December 2024	692.75 (-1.42%)	710.00	683.40 - 714.15	0.7072 times
Fri 06 December 2024	702.75 (1.02%)	702.00	662.65 - 737.00	1.4362 times
Fri 29 November 2024	695.65 (8.48%)	641.25	641.25 - 702.00	1.2657 times
Fri 22 November 2024	641.25 (-0.47%)	649.00	621.75 - 663.85	0.5676 times
Thu 14 November 2024	644.30 (-5.72%)	683.40	634.20 - 708.40	0.8689 times
Fri 08 November 2024	683.40 (4.88%)	660.00	629.55 - 687.00	1.5979 times
Fri 01 November 2024	651.60 (-1.33%)	660.35	630.80 - 685.00	1.1463 times
Fri 25 October 2024	660.35 (-5.92%)	696.20	641.10 - 705.40	1.0132 times
Fri 18 October 2024	701.90 (-2.55%)	723.90	691.50 - 723.90	0.614 times
Fri 11 October 2024	720.25 (-1.21%)	739.90	693.55 - 739.90	0.783 times
Fri 04 October 2024	729.10 (3.99%)	703.00	691.30 - 739.30	1.3507 times

weekly chart SomanyCeramics

Monthly price and charts SomanyCeramics

Strong monthly Stock price targets for SomanyCeramics SOMANYCERA are 640.53 and 714.88

Monthly Target 1	623.12
Monthly Target 2	657.93
Monthly Target 3	697.46666666667
Monthly Target 4	732.28
Monthly Target 5	771.82

Monthly price and volumes Somany Ceramics

Date	Closing	Open	Range	Volume
Fri 13 December 2024	692.75 (-0.42%)	702.00	662.65 - 737.00	0.202 times
Fri 29 November 2024	695.65 (7.33%)	650.95	621.75 - 708.40	0.4176 times
Thu 31 October 2024	648.15 (-11.04%)	732.20	637.05 - 739.90	0.399 times
Mon 30 September 2024	728.55 (1.18%)	723.70	676.95 - 736.15	0.4842 times
Fri 30 August 2024	720.05 (-7.17%)	779.55	688.00 - 788.00	0.8063 times
Wed 31 July 2024	775.65 (-6.82%)	836.90	716.00 - 842.45	1.1375 times
Fri 28 June 2024	832.40 (16.44%)	729.00	657.00 - 872.60	1.9906 times
Fri 31 May 2024	714.90 (13.31%)	630.90	615.00 - 807.85	3.2758 times
Tue 30 April 2024	630.90 (9.28%)	584.00	583.00 - 653.40	0.5024 times
Thu 28 March 2024	577.35 (-11.87%)	657.05	561.20 - 688.40	0.7847 times
Thu 29 February 2024	655.10 (-7.54%)	712.00	649.05 - 755.00	1.0702 times

monthly chart SomanyCeramics

Indicator Analysis of SomanyCeramics

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 694.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somany Ceramics SOMANYCERA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 28 points

Upper Bollinger band is at 736 and lower is at 626, while middle bands are at 653 and 708

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomanyCeramics (SOMANYCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomanyCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SomanyCeramics in short term and the buy signal is strong.

SomanyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomanyCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomanyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.27 and SomanyCeramics SOMANYCERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomanyCeramics SOMANYCERA stock. Volume based technical analysis of SomanyCeramics SOMANYCERA stock is negative.

SomanyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somany Ceramics SOMANYCERA

DMA (daily moving average) of Somany Ceramics SOMANYCERA

DMA period	DMA value
5 day DMA	697.95
12 day DMA	700.38
20 day DMA	680.37
35 day DMA	674.54
50 day DMA	684.08
100 day DMA	704.42
150 day DMA	721.48
200 day DMA	696.12

EMA (exponential moving average) of Somany Ceramics SOMANYCERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	697.94	700.54	699.86
12 day EMA	694.4	694.7	693.39
20 day EMA	689.32	688.96	687.6
35 day EMA	688.42	688.17	687.36
50 day EMA	688.23	688.05	687.49

SMA (simple moving average) of Somany Ceramics SOMANYCERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	697.95	699.95	701.72
12 day SMA	700.38	699.91	696.47
20 day SMA	680.37	678.45	677.32
35 day SMA	674.54	674.2	673.62
50 day SMA	684.08	684.94	685.47
100 day SMA	704.42	705.13	705.76
150 day SMA	721.48	721.01	720.45
200 day SMA	696.12	695.94	695.76

Fundamentals, profit and EPS of Somany Ceramics SOMANYCERA

EPS is 22.63 and PE is: 30.61

Last quarter profit: (June 2024 quarter) 12.26 crores (-24.74%)

Debt: 377.51 in crores

Market capitalization: 2971.73

EPS is 23.63 and PE is: 29.32

Last quarter profit: (March 2024 quarter) 33.88 crores (18.65%)

Debt: 377.52 in crores

Market capitalization: 2931.35