SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 167.25 and 172.74

Daily Target 1165.67
Daily Target 2168.82
Daily Target 3171.16
Daily Target 4174.31
Daily Target 5176.65

Daily price and volume Smc Global

Date Closing Open Range Volume
Fri 21 June 2024 171.97 (0.7%) 173.00 168.01 - 173.50 0.9569 times
Thu 20 June 2024 170.78 (0.12%) 170.60 169.40 - 172.79 0.4231 times
Wed 19 June 2024 170.57 (-0.09%) 171.00 165.52 - 173.75 1.0655 times
Tue 18 June 2024 170.73 (0.62%) 172.00 166.69 - 174.00 0.8483 times
Fri 14 June 2024 169.68 (-0.64%) 171.20 168.52 - 174.93 0.836 times
Thu 13 June 2024 170.78 (-0.91%) 172.98 168.70 - 172.98 0.5133 times
Wed 12 June 2024 172.34 (-1.42%) 174.28 170.75 - 175.78 0.6446 times
Tue 11 June 2024 174.83 (1%) 174.95 171.00 - 177.05 0.7827 times
Mon 10 June 2024 173.10 (-1.98%) 180.50 171.51 - 183.00 1.1344 times
Fri 07 June 2024 176.60 (8.44%) 163.90 161.50 - 179.00 2.7952 times
Thu 06 June 2024 162.85 (1.5%) 162.00 161.45 - 166.45 0.5416 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 164.51 and 172.99

Weekly Target 1162.02
Weekly Target 2166.99
Weekly Target 3170.49666666667
Weekly Target 4175.47
Weekly Target 5178.98

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Fri 21 June 2024 171.97 (1.35%) 172.00 165.52 - 174.00 0.5086 times
Fri 14 June 2024 169.68 (-3.92%) 180.50 168.52 - 183.00 0.6039 times
Fri 07 June 2024 176.60 (9.69%) 165.00 139.30 - 179.00 1.2973 times
Fri 31 May 2024 161.00 (-1.47%) 164.50 153.60 - 164.50 0.4335 times
Fri 24 May 2024 163.40 (-2.04%) 165.60 155.50 - 169.60 0.5973 times
Sat 18 May 2024 166.80 (1.96%) 163.60 160.80 - 180.15 2.9454 times
Fri 10 May 2024 163.60 (2.76%) 160.35 148.10 - 171.35 1.2618 times
Fri 03 May 2024 159.20 (8.12%) 147.80 147.75 - 166.90 1.0451 times
Fri 26 April 2024 147.25 (5.03%) 143.80 141.55 - 154.50 0.7508 times
Fri 19 April 2024 140.20 (-3.68%) 144.10 134.30 - 146.00 0.5563 times
Fri 12 April 2024 145.55 (10.64%) 132.25 130.10 - 152.90 1.5905 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 155.64 and 199.34

Monthly Target 1121.06
Monthly Target 2146.51
Monthly Target 3164.75666666667
Monthly Target 4190.21
Monthly Target 5208.46

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Fri 21 June 2024 171.97 (6.81%) 165.00 139.30 - 183.00 0.7333 times
Fri 31 May 2024 161.00 (0.53%) 161.60 148.10 - 180.15 1.6843 times
Tue 30 April 2024 160.15 (28.27%) 124.05 123.90 - 165.00 1.2113 times
Thu 28 March 2024 124.85 (-4.37%) 132.50 109.75 - 136.30 0.5615 times
Thu 29 February 2024 130.55 (19.01%) 110.70 106.60 - 144.35 2.2397 times
Wed 31 January 2024 109.70 (8.24%) 102.35 101.35 - 112.85 0.7822 times
Fri 29 December 2023 101.35 (-0.59%) 102.85 96.50 - 113.60 0.6599 times
Thu 30 November 2023 101.95 (17.32%) 87.50 85.55 - 111.00 1.1486 times
Tue 31 October 2023 86.90 (10.91%) 78.35 76.20 - 94.35 0.7829 times
Fri 29 September 2023 78.35 (1.56%) 78.45 76.70 - 83.50 0.1962 times
Thu 31 August 2023 77.15 (5.04%) 74.10 71.00 - 80.90 0.1643 times

 monthly chart SmcGlobal

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 21 June 2024

Munafa value: 75 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmcGlobal in short term but the sell signal is initial and weak.

SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmcGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.08 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 170.75
12 day DMA 170.39
20 day DMA 166.38
35 day DMA 164.66
50 day DMA 159.59
100 day DMA 142.72
150 day DMA 129.82
200 day DMA 118.07

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.11170.68170.63
12 day EMA169.62169.19168.9
20 day EMA167.46166.98166.58
35 day EMA162.72162.18161.67
50 day EMA158.41157.86157.33

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA170.75170.51170.82
12 day SMA170.39169.21168.99
20 day SMA166.38165.9165.39
35 day SMA164.66164.38164.08
50 day SMA159.59158.81158.03
100 day SMA142.72142.06141.39
150 day SMA129.82129.28128.73
200 day SMA118.07117.61117.14

Fundamentals, profit and EPS of Smc Global SMCGLOBAL

 Fundamentals, profit and EPS of Smc Global SMCGLOBAL

EPS is 17.89 and PE is: 9.61

Last quarter profit: (March 2024 quarter) 66.24 crores (204.90%)

Debt: 1466.82 in crores

Market capitalization: 1685.67

EPS is 13.65 and PE is: 12.6

Last quarter profit: (February 2024 quarter) 52.02 crores (61.61%)

Debt: 1154.43 in crores

Market capitalization: 1376.81

Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top