SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 266.43 and 270.91

Daily Target 1262.97
Daily Target 2265.41
Daily Target 3267.44666666667
Daily Target 4269.89
Daily Target 5271.93

Daily price and volume Skm Egg

Date Closing Open Range Volume
Fri 21 June 2024 267.86 (1.18%) 266.00 265.00 - 269.48 0.664 times
Thu 20 June 2024 264.73 (1.57%) 264.00 260.65 - 271.81 2.0148 times
Wed 19 June 2024 260.65 (4.54%) 253.10 248.80 - 267.50 2.3462 times
Tue 18 June 2024 249.34 (0.8%) 248.00 247.00 - 254.81 0.8834 times
Fri 14 June 2024 247.36 (-1.21%) 250.39 245.65 - 251.97 0.6027 times
Thu 13 June 2024 250.39 (-0.26%) 253.95 249.00 - 253.95 0.3122 times
Wed 12 June 2024 251.04 (2.26%) 246.95 245.50 - 252.26 0.677 times
Tue 11 June 2024 245.50 (0.36%) 245.00 244.50 - 251.90 0.8014 times
Mon 10 June 2024 244.63 (-0.21%) 247.85 243.50 - 249.00 0.4636 times
Fri 07 June 2024 245.15 (1.32%) 240.20 240.20 - 253.90 1.2346 times
Thu 06 June 2024 241.95 (4.99%) 234.30 233.25 - 245.00 0.8032 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 257.43 and 282.24

Weekly Target 1237.41
Weekly Target 2252.64
Weekly Target 3262.22333333333
Weekly Target 4277.45
Weekly Target 5287.03

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Fri 21 June 2024 267.86 (8.29%) 248.00 247.00 - 271.81 1.0724 times
Fri 14 June 2024 247.36 (0.9%) 247.85 243.50 - 253.95 0.5185 times
Fri 07 June 2024 245.15 (3.61%) 251.95 215.60 - 253.90 0.8675 times
Fri 31 May 2024 236.60 (-6.22%) 250.15 234.80 - 253.15 0.6996 times
Fri 24 May 2024 252.30 (-9.59%) 281.00 250.05 - 292.50 1.1255 times
Sat 18 May 2024 279.05 (2.54%) 276.25 263.45 - 283.95 0.5427 times
Fri 10 May 2024 272.15 (-6.03%) 292.00 256.65 - 295.00 1.2673 times
Fri 03 May 2024 289.60 (-2.28%) 296.45 287.00 - 309.40 0.6598 times
Fri 26 April 2024 296.35 (6.45%) 281.00 280.00 - 325.00 2.5851 times
Fri 19 April 2024 278.40 (-5.72%) 279.35 270.00 - 296.75 0.6615 times
Fri 12 April 2024 295.30 (-6.02%) 320.15 287.85 - 335.00 2.4618 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 241.73 and 297.94

Monthly Target 1195.55
Monthly Target 2231.7
Monthly Target 3251.75666666667
Monthly Target 4287.91
Monthly Target 5307.97

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Fri 21 June 2024 267.86 (13.21%) 251.95 215.60 - 271.81 0.6219 times
Fri 31 May 2024 236.60 (-20.12%) 300.00 234.80 - 307.00 0.9999 times
Tue 30 April 2024 296.20 (37.22%) 216.10 216.10 - 335.00 2.3383 times
Thu 28 March 2024 215.85 (-15.35%) 256.00 215.00 - 264.00 0.6859 times
Thu 29 February 2024 255.00 (-33.43%) 386.60 251.25 - 386.60 1.1379 times
Wed 31 January 2024 383.05 (-0.76%) 394.40 366.10 - 424.45 0.6936 times
Fri 29 December 2023 386.00 (0.04%) 385.85 350.85 - 399.30 0.4002 times
Thu 30 November 2023 385.85 (-10.35%) 433.45 362.00 - 443.65 0.8475 times
Tue 31 October 2023 430.40 (-5.9%) 469.00 372.00 - 469.00 0.5384 times
Fri 29 September 2023 457.40 (-5.53%) 508.35 409.00 - 560.40 1.7365 times
Thu 31 August 2023 484.15 (98.71%) 240.85 240.10 - 484.15 2.8198 times

 monthly chart SkmEgg

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 253.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg SKMEGGPROD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.66

Munafa value: 75 as on Fri 21 June 2024

Munafa value: 75 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 11 points

Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 236 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (SKMEGGPROD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkmEgg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkmEgg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.31 and SkmEgg SKMEGGPROD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg SKMEGGPROD stock. Volume based technical analysis of SkmEgg SKMEGGPROD stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 257.99
12 day DMA 249.92
20 day DMA 245.73
35 day DMA 257.81
50 day DMA 268.5
100 day DMA 272.38
150 day DMA 309.87
200 day DMA 342.67

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA260.17256.33252.13
12 day EMA253.88251.34248.91
20 day EMA253.67252.18250.86
35 day EMA258.89258.36257.98
50 day EMA267.74267.73267.85

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA257.99254.49251.76
12 day SMA249.92246.21243.81
20 day SMA245.73245.22245.81
35 day SMA257.81258.71259.6
50 day SMA268.5268.95269.94
100 day SMA272.38273.53274.62
150 day SMA309.87310.67311.6
200 day SMA342.67343.64344.51

Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

 Fundamentals, profit and EPS of Skm Egg SKMEGGPROD

EPS is 32.44 and PE is: 8.26

Last quarter profit: (March 2024 quarter) 10.05 crores (-66.17%)

Debt: 146.15 in crores

Market capitalization: 622.97

EPS is 39.91 and PE is: 6.71

Last quarter profit: (February 2024 quarter) 11.67 crores (-57.05%)

Debt: 140.71 in crores

Market capitalization: 708.28

Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top