SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia SKFINDIA are 6730.35 and 6908.3

Daily Target 16589.93
Daily Target 26692.82
Daily Target 36767.8833333333
Daily Target 46870.77
Daily Target 56945.83

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 21 June 2024 6795.70 (0.78%) 6782.00 6665.00 - 6842.95 0.4262 times
Thu 20 June 2024 6743.40 (0.48%) 6780.00 6650.00 - 6862.90 0.487 times
Wed 19 June 2024 6711.45 (-1.06%) 6861.20 6612.00 - 6979.25 0.8351 times
Tue 18 June 2024 6783.20 (-1.99%) 6960.00 6672.10 - 7350.00 2.1651 times
Fri 14 June 2024 6921.20 (11.64%) 6210.00 6210.00 - 6983.60 3.6226 times
Thu 13 June 2024 6199.40 (-0.62%) 6314.00 6181.00 - 6319.90 0.9998 times
Wed 12 June 2024 6237.80 (1.17%) 6170.00 6113.00 - 6373.00 1.0181 times
Tue 11 June 2024 6165.65 (-0.42%) 6219.00 6151.50 - 6375.80 0.1884 times
Mon 10 June 2024 6191.50 (0.27%) 6247.00 6132.60 - 6247.00 0.1082 times
Fri 07 June 2024 6175.00 (1.38%) 6150.00 6103.55 - 6250.00 0.1494 times
Thu 06 June 2024 6090.65 (0.19%) 6111.40 6040.00 - 6187.00 0.2976 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia SKFINDIA are 6334.85 and 7072.85

Weekly Target 16181.23
Weekly Target 26488.47
Weekly Target 36919.2333333333
Weekly Target 47226.47
Weekly Target 57657.23

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 21 June 2024 6795.70 (-1.81%) 6960.00 6612.00 - 7350.00 1.0166 times
Fri 14 June 2024 6921.20 (12.08%) 6247.00 6113.00 - 6983.60 1.5423 times
Fri 07 June 2024 6175.00 (3.13%) 6200.00 5544.30 - 6250.00 0.4291 times
Fri 31 May 2024 5987.70 (-4.48%) 6265.00 5900.00 - 6374.00 0.6609 times
Fri 24 May 2024 6268.80 (1.62%) 6170.00 5891.15 - 6380.00 0.8505 times
Sat 18 May 2024 6168.70 (23.46%) 5015.00 4981.50 - 6284.40 1.9966 times
Fri 10 May 2024 4996.40 (7.89%) 4675.00 4562.00 - 5121.95 2.5711 times
Fri 03 May 2024 4631.20 (0.69%) 4600.10 4527.45 - 4790.00 0.4777 times
Fri 26 April 2024 4599.55 (0.31%) 4596.70 4451.00 - 4815.20 0.1825 times
Fri 19 April 2024 4585.40 (-0.91%) 4620.00 4448.00 - 4630.00 0.2728 times
Fri 12 April 2024 4627.30 (2.51%) 4535.00 4486.00 - 4779.00 0.2567 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia SKFINDIA are 6170 and 7975.7

Monthly Target 14757.63
Monthly Target 25776.67
Monthly Target 36563.3333333333
Monthly Target 47582.37
Monthly Target 58369.03

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 21 June 2024 6795.70 (13.49%) 6200.00 5544.30 - 7350.00 1.3779 times
Fri 31 May 2024 5987.70 (29.42%) 4645.00 4562.00 - 6380.00 2.9837 times
Tue 30 April 2024 4626.55 (11.25%) 4180.45 4180.00 - 4815.20 0.4867 times
Thu 28 March 2024 4158.65 (-11.95%) 4720.00 4024.50 - 4725.00 1.0424 times
Thu 29 February 2024 4722.95 (0.66%) 4691.50 4371.05 - 4820.00 1.0841 times
Wed 31 January 2024 4691.85 (1.99%) 4618.85 4400.00 - 4746.95 0.5518 times
Fri 29 December 2023 4600.10 (0%) 4632.60 4441.00 - 4739.90 0.7599 times
Thu 30 November 2023 4600.00 (-6.32%) 4928.00 4522.55 - 5144.70 0.7145 times
Tue 31 October 2023 4910.45 (-3.94%) 5250.00 4884.15 - 5378.00 0.3245 times
Fri 29 September 2023 5111.60 (-1.93%) 5238.15 5036.00 - 5440.00 0.6744 times
Thu 31 August 2023 5212.05 (-2.85%) 5485.00 4895.00 - 5534.95 0.4417 times

 monthly chart SkfIndia

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6486.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skf India SKFINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skf India SKFINDIA is strongly bullish. It has broken a strong resistance of 5985 and is expected to move up further.

Munafa value: 80 as on Fri 21 June 2024

Munafa value: 80 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6290 and price is deviating by 310 points

Upper Bollinger band is at 6909 and lower is at 5671, while middle bands are at 5980 and 6599

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6684.78 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.

SkfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India SKFINDIA

DMA (daily moving average) of Skf India SKFINDIA

DMA period DMA value
5 day DMA 6790.99
12 day DMA 6424.53
20 day DMA 6289.19
35 day DMA 5873.02
50 day DMA 5488.12
100 day DMA 4970.23
150 day DMA 4848.6
200 day DMA 4915.12

EMA (exponential moving average) of Skf India SKFINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6697.496648.396600.89
12 day EMA6486.146429.886372.9
20 day EMA6281.366227.246172.93
35 day EMA5895.435842.435789.39
50 day EMA5533.495481.995430.53

SMA (simple moving average) of Skf India SKFINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6790.996671.736570.61
12 day SMA6424.536342.86287.3
20 day SMA6289.196256.556218.33
35 day SMA5873.025813.575753.09
50 day SMA5488.125442.165397.57
100 day SMA4970.234948.674927.04
150 day SMA4848.64834.354820.17
200 day SMA4915.124907.064898.8

Fundamentals, profit and EPS of Skf India SKFINDIA

 Fundamentals, profit and EPS of Skf India SKFINDIA

EPS is 111.61 and PE is: 60.89

Last quarter profit: (March 2024 quarter) 174.81 crores (42.30%)

Debt: 11.76 in crores

Market capitalization: 29601.97

EPS is 101.09 and PE is: 67.22

Last quarter profit: (February 2024 quarter) 132.19 crores (13.49%)

Debt: 14.59 in crores

Market capitalization: 22404.79

Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top