Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 58.97 and 61.36
| Daily Target 1 | 58.47 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 60.86 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 63.25 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 60.47 (-3.45%) | 62.00 | 59.86 - 62.25 | 1.2627 times | Tue 08 September 2026 | 62.63 (2.69%) | 62.99 | 59.75 - 63.49 | 3.9399 times | Mon 07 September 2026 | 60.99 (0.81%) | 60.90 | 59.51 - 62.98 | 1.4345 times | Fri 04 September 2026 | 60.50 (-1.75%) | 59.00 | 59.00 - 62.00 | 0.2359 times | Thu 03 September 2026 | 61.58 (0.7%) | 62.49 | 60.22 - 62.49 | 0.2602 times | Wed 02 September 2026 | 61.15 (-1.91%) | 60.80 | 59.61 - 62.10 | 0.2877 times | Tue 01 September 2026 | 62.34 (-0.08%) | 62.39 | 60.71 - 62.39 | 1.6182 times | Mon 31 August 2026 | 62.39 (0.81%) | 62.39 | 59.15 - 62.40 | 0.6292 times | Fri 28 August 2026 | 61.89 (-1.13%) | 62.90 | 61.00 - 62.90 | 0.2699 times | Thu 27 August 2026 | 62.60 (3.51%) | 60.50 | 59.50 - 62.70 | 0.0619 times | Wed 26 August 2026 | 60.48 (-1.48%) | 61.20 | 60.02 - 61.20 | 0.1158 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 58 and 61.98
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 61.156666666667 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 60.47 (-0.05%) | 60.90 | 59.51 - 63.49 | 0.3798 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 0.1734 times | Fri 28 August 2026 | 61.89 (3.3%) | 62.69 | 59.50 - 62.90 | 0.1032 times | Fri 21 August 2026 | 59.91 (-3.68%) | 63.44 | 59.02 - 63.44 | 0.1816 times | Fri 14 August 2026 | 62.20 (-3.95%) | 66.80 | 58.89 - 67.00 | 0.4964 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 1.1113 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 2.2618 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 0.8248 times | Fri 24 April 2026 | 59.41 (0.52%) | 60.50 | 57.99 - 67.89 | 2.9043 times | Fri 17 April 2026 | 59.10 (12.98%) | 52.00 | 50.00 - 60.43 | 1.5634 times | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.3102 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 57.49 and 61.98
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 60.47 (-3.08%) | 62.39 | 59.00 - 63.49 | 0.1811 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.2541 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.2134 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.0883 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.8694 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.6915 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6449 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.885 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.7596 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.4126 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3183 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.13 |
| 35 day DMA | 62.31 |
| 50 day DMA | 60.55 |
| 100 day DMA | 57.2 |
| 150 day DMA | 58.55 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.66 | 61.18 |
| 12 day EMA | 61.38 | 61.54 | 61.34 |
| 20 day EMA | 61.32 | 61.41 | 61.28 |
| 35 day EMA | 60.28 | 60.27 | 60.13 |
| 50 day EMA | 59.5 | 59.46 | 59.33 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.37 | 61.31 |
| 12 day SMA | 61.53 | 61.47 | 61.24 |
| 20 day SMA | 61.13 | 61.09 | 61.05 |
| 35 day SMA | 62.31 | 62.32 | 62.27 |
| 50 day SMA | 60.55 | 60.31 | 60 |
| 100 day SMA | 57.2 | 57.16 | 57.11 |
| 150 day SMA | 58.55 | 58.59 | 58.61 |
| 200 day SMA | 61.26 | 61.32 | 61.36 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.