SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNN50
- Forcast & Targets SETFNN50
- SETFNN50 Experts view
- Tomorrow's Movement SETFNN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong intraday Stock price targets for SbiEtf are 707.8 and 723.3
| Intraday Target 1 | 705.03 |
| Intraday Target 2 | 710.56 |
| Intraday Target 3 | 720.53 |
| Intraday Target 4 | 726.06 |
| Intraday Target 5 | 736.03 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 716.09 (-1.53%) | 730.49 | 715.00 - 730.50 | 0.8137 times | Wed 11 June 2025 | 727.24 (-0.36%) | 731.29 | 724.10 - 732.00 | 1.0216 times | Tue 10 June 2025 | 729.85 (0.32%) | 727.53 | 726.09 - 732.20 | 0.666 times | Mon 09 June 2025 | 727.52 (1.16%) | 737.19 | 717.84 - 737.19 | 1.0245 times | Fri 06 June 2025 | 719.21 (1.29%) | 692.32 | 692.32 - 720.00 | 2.0163 times | Thu 05 June 2025 | 710.08 (0.11%) | 708.31 | 708.31 - 714.85 | 0.9117 times | Wed 04 June 2025 | 709.29 (0.37%) | 706.72 | 703.52 - 713.98 | 1.0717 times | Tue 03 June 2025 | 706.71 (-0.29%) | 691.06 | 691.06 - 714.00 | 0.6047 times | Mon 02 June 2025 | 708.78 (0.08%) | 729.49 | 703.54 - 729.49 | 0.7958 times | Fri 30 May 2025 | 708.24 (-0.07%) | 712.29 | 705.51 - 713.50 | 1.0739 times | Thu 29 May 2025 | 708.75 (-0.11%) | 713.08 | 705.61 - 714.79 | 2.5922 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 704.45 and 726.64
| Weekly Target 1 | 700.57 |
| Weekly Target 2 | 708.33 |
| Weekly Target 3 | 722.76 |
| Weekly Target 4 | 730.52 |
| Weekly Target 5 | 744.95 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 716.09 (-0.43%) | 737.19 | 715.00 - 737.19 | 0.7148 times | Fri 06 June 2025 | 719.21 (1.55%) | 729.49 | 691.06 - 729.49 | 1.0948 times | Fri 30 May 2025 | 708.24 (-0.27%) | 714.99 | 705.51 - 716.30 | 1.0984 times | Fri 23 May 2025 | 710.17 (0.06%) | 712.04 | 695.31 - 728.29 | 0.9461 times | Fri 16 May 2025 | 709.71 (7.06%) | 671.31 | 671.30 - 711.82 | 0.9891 times | Fri 09 May 2025 | 662.91 (-2.91%) | 685.99 | 654.25 - 711.04 | 1.3504 times | Fri 02 May 2025 | 682.79 (0.11%) | 683.49 | 668.30 - 694.82 | 0.7849 times | Fri 25 April 2025 | 682.03 (0.34%) | 680.01 | 673.42 - 700.84 | 1.2944 times | Thu 17 April 2025 | 679.70 (4.37%) | 670.80 | 655.20 - 682.54 | 0.4397 times | Fri 11 April 2025 | 651.27 (-0.02%) | 637.99 | 585.51 - 662.90 | 1.2873 times | Fri 04 April 2025 | 651.41 (-2.24%) | 666.37 | 648.95 - 675.00 | 0.943 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 680.51 and 726.64
| Monthly Target 1 | 668.65 |
| Monthly Target 2 | 692.37 |
| Monthly Target 3 | 714.78 |
| Monthly Target 4 | 738.5 |
| Monthly Target 5 | 760.91 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 716.09 (1.11%) | 729.49 | 691.06 - 737.19 | 0.3962 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.0018 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 0.9981 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.2569 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.0308 times | Fri 31 January 2025 | 665.58 (-7.53%) | 741.40 | 635.10 - 741.40 | 1.549 times | Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.7399 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 0.9578 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.2279 times | Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.8416 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.1991 times |
Yearly price and charts SbiEtf
Strong yearly Stock price targets for SbiEtf SETFNN50 are 572.86 and 728.75
| Yearly Target 1 | 525.11 |
| Yearly Target 2 | 620.6 |
| Yearly Target 3 | 681 |
| Yearly Target 4 | 776.49 |
| Yearly Target 5 | 836.89 |
Yearly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 716.09 (-0.52%) | 741.40 | 585.51 - 741.40 | 1.4027 times | Tue 31 December 2024 | 719.80 (28.56%) | 564.79 | 552.21 - 825.60 | 2.3166 times | Fri 29 December 2023 | 559.90 (26.31%) | 443.00 | 385.13 - 559.98 | 1.4919 times | Fri 30 December 2022 | 443.26 (1.11%) | 442.99 | 366.11 - 479.70 | 1.6723 times | Fri 31 December 2021 | 438.38 (30.86%) | 338.50 | 327.30 - 468.60 | 0.9593 times | Thu 31 December 2020 | 334.99 (14.79%) | 297.00 | 190.00 - 343.10 | 1.0266 times | Tue 31 December 2019 | 291.83 (1.62%) | 288.00 | 240.90 - 328.10 | 0.9467 times | Mon 31 December 2018 | 287.18 (-7.98%) | 320.00 | 238.90 - 345.00 | 0.1176 times | Fri 29 December 2017 | 312.10 (43.49%) | 217.00 | 216.45 - 330.00 | 0.044 times | Fri 30 December 2016 | 217.50 (6.96%) | 202.20 | 155.01 - 266.00 | 0.0222 times | Thu 31 December 2015 | 203.35 (0%) | 197.50 | 191.20 - 234.50 | 0.0005 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 716.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 8 points
Upper Bollinger band is at 728 and lower is at 698, while middle bands are at 706 and 721
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.68 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 723.98 |
| 12 day DMA | 715.11 |
| 20 day DMA | 712.71 |
| 35 day DMA | 700.6 |
| 50 day DMA | 690.25 |
| 100 day DMA | 670.03 |
| 150 day DMA | 690.75 |
| 200 day DMA | 714.53 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.02 | 723.48 | 721.6 |
| 12 day EMA | 716.47 | 716.54 | 714.59 |
| 20 day EMA | 711.06 | 710.53 | 708.77 |
| 35 day EMA | 701.57 | 700.72 | 699.16 |
| 50 day EMA | 691.66 | 690.66 | 689.17 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.98 | 722.78 | 719.19 |
| 12 day SMA | 715.11 | 714.84 | 713.68 |
| 20 day SMA | 712.71 | 711.95 | 710.28 |
| 35 day SMA | 700.6 | 700.06 | 699.11 |
| 50 day SMA | 690.25 | 689.28 | 687.96 |
| 100 day SMA | 670.03 | 669.54 | 668.78 |
| 150 day SMA | 690.75 | 690.87 | 691.01 |
| 200 day SMA | 714.53 | 714.89 | 715.21 |
Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
