SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNN50 are 737.75 and 754.25

Daily Target 1733.83
Daily Target 2741.66
Daily Target 3750.33
Daily Target 4758.16
Daily Target 5766.83

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 21 June 2024 749.49 (-0.52%) 757.99 742.50 - 759.00 0.9874 times
Thu 20 June 2024 753.42 (-0.16%) 756.79 750.00 - 757.74 0.5173 times
Wed 19 June 2024 754.61 (-0.83%) 761.00 750.39 - 766.68 2.3495 times
Tue 18 June 2024 760.96 (0.35%) 764.50 759.27 - 768.29 1.1883 times
Fri 14 June 2024 758.29 (1.66%) 745.94 745.91 - 759.53 0.7265 times
Thu 13 June 2024 745.94 (0.99%) 746.49 740.00 - 748.97 0.6171 times
Wed 12 June 2024 738.61 (0.61%) 756.20 734.00 - 756.20 0.4657 times
Tue 11 June 2024 734.16 (0.04%) 743.30 732.27 - 743.30 0.5604 times
Mon 10 June 2024 733.89 (0.58%) 751.50 726.68 - 751.50 1.3547 times
Fri 07 June 2024 729.63 (1.65%) 722.47 717.79 - 745.00 1.2331 times
Thu 06 June 2024 717.78 (1.55%) 719.83 711.06 - 754.84 2.7705 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 733.1 and 758.89

Weekly Target 1727.64
Weekly Target 2738.56
Weekly Target 3753.42666666667
Weekly Target 4764.35
Weekly Target 5779.22

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 21 June 2024 749.49 (-1.16%) 764.50 742.50 - 768.29 0.9981 times
Fri 14 June 2024 758.29 (3.93%) 751.50 726.68 - 759.53 0.7372 times
Fri 07 June 2024 729.63 (2.1%) 736.11 678.00 - 776.99 2.674 times
Fri 31 May 2024 714.65 (-1.89%) 750.30 705.13 - 750.30 1.0664 times
Fri 24 May 2024 728.45 (1.15%) 717.55 710.00 - 733.12 0.6432 times
Sat 18 May 2024 720.18 (7.2%) 677.79 663.80 - 730.00 1.2694 times
Fri 10 May 2024 671.79 (-3.25%) 699.43 665.26 - 699.44 1.0379 times
Fri 03 May 2024 694.35 (2.72%) 680.10 673.82 - 700.98 0.5856 times
Fri 26 April 2024 675.95 (3.71%) 652.30 642.55 - 677.80 0.338 times
Fri 19 April 2024 651.79 (-1.99%) 665.05 641.00 - 673.90 0.6504 times
Fri 12 April 2024 665.05 (0.57%) 670.10 659.35 - 670.81 0.5015 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 713.75 and 812.74

Monthly Target 1635.84
Monthly Target 2692.66
Monthly Target 3734.82666666667
Monthly Target 4791.65
Monthly Target 5833.82

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 21 June 2024 749.49 (4.88%) 736.11 678.00 - 776.99 1.7853 times
Fri 31 May 2024 714.65 (4.64%) 683.00 663.80 - 750.30 1.7896 times
Tue 30 April 2024 682.99 (7.22%) 637.30 637.30 - 688.47 0.9981 times
Thu 28 March 2024 636.99 (2.93%) 623.97 594.20 - 651.00 1.0275 times
Thu 29 February 2024 618.86 (6.52%) 581.01 581.01 - 641.90 0.8553 times
Wed 31 January 2024 581.00 (3.77%) 564.79 552.21 - 591.55 1.0047 times
Fri 29 December 2023 559.90 (11.08%) 508.30 505.09 - 559.98 0.6395 times
Thu 30 November 2023 504.04 (8.97%) 463.99 459.41 - 505.40 0.779 times
Tue 31 October 2023 462.54 (-2.22%) 473.04 445.65 - 486.70 0.5426 times
Fri 29 September 2023 473.05 (1.23%) 468.90 466.71 - 490.01 0.5783 times
Thu 31 August 2023 467.28 (-1.7%) 475.99 458.01 - 477.90 0.5912 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 743.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 June 2024

Munafa value: 60 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 734 and price is deviating by 17 points

Upper Bollinger band is at 766 and lower is at 702, while middle bands are at 718 and 750

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.

SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.75 and SbiEtf SETFNN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 755.35
12 day DMA 740.3
20 day DMA 733.3
35 day DMA 716.66
50 day DMA 701.5
100 day DMA 659.35
150 day DMA 619.3
200 day DMA 582.88

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA751.13751.95751.22
12 day EMA743.16742.01739.94
20 day EMA734.14732.53730.33
35 day EMA718.32716.48714.3
50 day EMA703.35701.47699.35

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA755.35754.64751.68
12 day SMA740.3737.7736.65
20 day SMA733.3732.08730.41
35 day SMA716.66715.11713.1
50 day SMA701.5699.8697.96
100 day SMA659.35657.54655.63
150 day SMA619.3617.53615.72
200 day SMA582.88581.49580.06

Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top