SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchaefflerIndia

Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 4469.7 and 4629.7

Daily Target 14344.8
Daily Target 24434.6
Daily Target 34504.8
Daily Target 44594.6
Daily Target 54664.8

Daily price and volume Schaeffler India

Date Closing Open Range Volume
Thu 13 June 2024 4524.40 (2.73%) 4440.00 4415.00 - 4575.00 0.9616 times
Wed 12 June 2024 4404.10 (1.47%) 4419.95 4363.10 - 4500.00 0.6823 times
Tue 11 June 2024 4340.45 (4.33%) 4173.20 4173.20 - 4457.10 1.31 times
Mon 10 June 2024 4160.20 (0.15%) 4153.90 4135.00 - 4329.50 0.5867 times
Fri 07 June 2024 4153.90 (-2.74%) 4300.00 4143.05 - 4300.40 0.633 times
Thu 06 June 2024 4271.00 (3.05%) 4145.05 4110.00 - 4360.60 0.5094 times
Wed 05 June 2024 4144.45 (-2.41%) 4195.00 3816.00 - 4253.95 1.8946 times
Tue 04 June 2024 4246.70 (-5.83%) 4549.60 3786.20 - 4690.00 1.4868 times
Mon 03 June 2024 4509.40 (6.32%) 4300.00 4300.00 - 4563.95 0.9714 times
Fri 31 May 2024 4241.50 (-2.49%) 4345.00 4183.75 - 4392.20 0.9642 times
Thu 30 May 2024 4349.90 (-2.94%) 4474.05 4336.95 - 4562.95 0.4507 times

 Daily chart SchaefflerIndia

Weekly price and charts SchaefflerIndia

Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 4329.7 and 4769.7

Weekly Target 13971.47
Weekly Target 24247.93
Weekly Target 34411.4666666667
Weekly Target 44687.93
Weekly Target 54851.47

Weekly price and volumes for Schaeffler India

Date Closing Open Range Volume
Thu 13 June 2024 4524.40 (8.92%) 4153.90 4135.00 - 4575.00 0.8051 times
Fri 07 June 2024 4153.90 (-2.07%) 4300.00 3786.20 - 4690.00 1.2495 times
Fri 31 May 2024 4241.50 (-8.13%) 4679.10 4183.75 - 4745.00 0.9231 times
Fri 24 May 2024 4616.90 (5.35%) 4419.55 4275.00 - 4696.30 1.0676 times
Sat 18 May 2024 4382.45 (15.57%) 3824.35 3769.90 - 4591.00 2.2262 times
Fri 10 May 2024 3791.95 (0.42%) 3819.85 3760.20 - 4019.90 0.8585 times
Fri 03 May 2024 3776.10 (13.16%) 3353.00 3340.00 - 3879.00 1.5456 times
Fri 26 April 2024 3337.00 (1.87%) 3294.00 3175.00 - 3443.00 0.7081 times
Fri 19 April 2024 3275.70 (0.22%) 3268.35 3162.55 - 3317.60 0.2915 times
Fri 12 April 2024 3268.35 (-1.52%) 3366.95 3176.50 - 3382.80 0.3248 times
Fri 05 April 2024 3318.90 (18.05%) 2853.50 2823.35 - 3372.55 0.6064 times

 weekly chart SchaefflerIndia

Monthly price and charts SchaefflerIndia

Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 4155.3 and 5059.1

Monthly Target 13429.73
Monthly Target 23977.07
Monthly Target 34333.5333333333
Monthly Target 44880.87
Monthly Target 55237.33

Monthly price and volumes Schaeffler India

Date Closing Open Range Volume
Thu 13 June 2024 4524.40 (6.67%) 4300.00 3786.20 - 4690.00 0.7865 times
Fri 31 May 2024 4241.50 (14.95%) 3678.05 3630.65 - 4745.00 2.0972 times
Tue 30 April 2024 3689.85 (31.25%) 2853.50 2823.35 - 3879.00 1.1764 times
Thu 28 March 2024 2811.35 (-2.82%) 2912.45 2743.50 - 2988.05 0.5051 times
Thu 29 February 2024 2892.80 (-7.61%) 3117.30 2830.00 - 3179.90 0.7262 times
Wed 31 January 2024 3131.20 (-2.24%) 3209.10 3041.90 - 3434.00 0.5458 times
Fri 29 December 2023 3203.00 (12.86%) 2848.00 2840.45 - 3235.45 0.6969 times
Thu 30 November 2023 2838.10 (0.73%) 2809.00 2612.20 - 2888.15 1.3651 times
Tue 31 October 2023 2817.40 (-15.01%) 3335.00 2795.50 - 3335.00 0.6783 times
Fri 29 September 2023 3314.90 (8.6%) 3065.00 3052.30 - 3726.05 1.4224 times
Thu 31 August 2023 3052.30 (-2.19%) 3145.90 2912.55 - 3146.80 0.6029 times

 monthly chart SchaefflerIndia

Indicator Analysis of SchaefflerIndia

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4331.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4421.95

Munafa value: 100 as on Thu 13 June 2024

Munafa value: 100 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4385 and price is deviating by 153 points

Upper Bollinger band is at 4691 and lower is at 4079, while middle bands are at 4232 and 4538

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchaefflerIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchaefflerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchaefflerIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchaefflerIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4292.36 and SchaefflerIndia SCHAEFFLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.

SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER

DMA (daily moving average) of Schaeffler India SCHAEFFLER

DMA period DMA value
5 day DMA 4316.61
12 day DMA 4318.96
20 day DMA 4384.78
35 day DMA 4109.94
50 day DMA 3849.67
100 day DMA 3413.85
150 day DMA 3281.47
200 day DMA 3245.1

EMA (exponential moving average) of Schaeffler India SCHAEFFLER

EMA period EMA current EMA prev EMA prev2
5 day EMA4378.654305.784256.62
12 day EMA4331.744296.724277.2
20 day EMA4265.654238.434221
35 day EMA4062.334035.134013.41
50 day EMA3819.573790.813765.79

SMA (simple moving average) of Schaeffler India SCHAEFFLER

SMA period SMA current SMA prev SMA prev2
5 day SMA4316.614265.934214
12 day SMA4318.964323.314338.67
20 day SMA4384.784369.054345.21
35 day SMA4109.944074.774042.65
50 day SMA3849.673818.773786.92
100 day SMA3413.853401.863391.01
150 day SMA3281.473269.593258.48
200 day SMA3245.13237.613230.39

Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top