SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCHAEFFLER
- Forcast & Targets SCHAEFFLER
- SCHAEFFLER Experts view
- Tomorrow's Movement SCHAEFFLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHAEFFLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchaefflerIndia
Strong intraday Stock price targets for SchaefflerIndia are 3207.2 and 3300.2
| Intraday Target 1 | 3131.13 |
| Intraday Target 2 | 3190.27 |
| Intraday Target 3 | 3224.1333333333 |
| Intraday Target 4 | 3283.27 |
| Intraday Target 5 | 3317.13 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3249.40 (2%) | 3188.40 | 3165.00 - 3258.00 | 0.8565 times | Mon 13 January 2025 | 3185.60 (0%) | 3310.10 | 3166.00 - 3337.35 | 1.4231 times | Mon 13 January 2025 | 3185.60 (-4.14%) | 3310.10 | 3166.00 - 3337.35 | 1.4231 times | Fri 10 January 2025 | 3323.15 (-3.43%) | 3419.00 | 3315.00 - 3438.70 | 0.8545 times | Thu 09 January 2025 | 3441.10 (-2.39%) | 3525.50 | 3418.25 - 3549.00 | 0.6073 times | Wed 08 January 2025 | 3525.50 (0.72%) | 3500.00 | 3460.65 - 3533.70 | 0.958 times | Tue 07 January 2025 | 3500.35 (1.23%) | 3432.00 | 3432.00 - 3509.95 | 0.8295 times | Mon 06 January 2025 | 3457.95 (-0.2%) | 3477.00 | 3425.00 - 3497.15 | 1.9368 times | Fri 03 January 2025 | 3465.00 (-0.03%) | 3490.00 | 3461.05 - 3515.90 | 0.6454 times | Thu 02 January 2025 | 3466.15 (0.24%) | 3460.00 | 3432.05 - 3487.70 | 0.4658 times | Wed 01 January 2025 | 3458.00 (1.53%) | 3401.30 | 3398.05 - 3460.00 | 0.6151 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3121.03 and 3293.38
| Weekly Target 1 | 3078.23 |
| Weekly Target 2 | 3163.82 |
| Weekly Target 3 | 3250.5833333333 |
| Weekly Target 4 | 3336.17 |
| Weekly Target 5 | 3422.93 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3249.40 (2%) | 3310.10 | 3165.00 - 3337.35 | 0.3927 times | Mon 13 January 2025 | 3185.60 (-4.14%) | 3310.10 | 3166.00 - 3337.35 | 0.2452 times | Fri 10 January 2025 | 3323.15 (-4.09%) | 3477.00 | 3315.00 - 3549.00 | 0.8934 times | Fri 03 January 2025 | 3465.00 (0.62%) | 3443.60 | 3340.50 - 3515.90 | 0.5598 times | Fri 27 December 2024 | 3443.60 (4.17%) | 3324.90 | 3256.70 - 3504.00 | 1.1483 times | Fri 20 December 2024 | 3305.85 (-2.19%) | 3389.05 | 3276.05 - 3432.00 | 0.9242 times | Wed 18 December 2024 | 3379.90 (-5.59%) | 3603.50 | 3345.55 - 3644.00 | 0.9541 times | Fri 13 December 2024 | 3580.20 (-0.75%) | 3621.00 | 3524.00 - 3780.00 | 1.75 times | Fri 06 December 2024 | 3607.25 (0.64%) | 3576.55 | 3540.00 - 3690.00 | 0.755 times | Fri 29 November 2024 | 3584.20 (5.42%) | 3427.00 | 3364.30 - 3615.85 | 2.3776 times | Fri 22 November 2024 | 3399.90 (-0.7%) | 3425.00 | 3325.00 - 3478.00 | 1.3674 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 3015.2 and 3399.2
| Monthly Target 1 | 2937.13 |
| Monthly Target 2 | 3093.27 |
| Monthly Target 3 | 3321.1333333333 |
| Monthly Target 4 | 3477.27 |
| Monthly Target 5 | 3705.13 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3249.40 (-4.59%) | 3401.30 | 3165.00 - 3549.00 | 0.157 times | Tue 31 December 2024 | 3405.80 (-4.98%) | 3576.55 | 3256.70 - 3780.00 | 0.4974 times | Fri 29 November 2024 | 3584.20 (4.32%) | 3465.80 | 3325.00 - 3615.85 | 0.5892 times | Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 0.783 times | Mon 30 September 2024 | 3913.70 (-0.71%) | 3970.00 | 3752.80 - 4049.00 | 0.5293 times | Fri 30 August 2024 | 3941.65 (-7.63%) | 4270.00 | 3784.90 - 4286.40 | 1.0316 times | Wed 31 July 2024 | 4267.35 (-9.98%) | 4744.00 | 3795.10 - 4747.00 | 2.3186 times | Fri 28 June 2024 | 4740.50 (11.76%) | 4300.00 | 3786.20 - 4951.00 | 1.419 times | Fri 31 May 2024 | 4241.50 (14.95%) | 3678.05 | 3630.65 - 4745.00 | 1.7137 times | Tue 30 April 2024 | 3689.85 (31.25%) | 2853.50 | 2823.35 - 3879.00 | 0.9613 times | Thu 28 March 2024 | 2811.35 (-2.82%) | 2912.45 | 2743.50 - 2988.05 | 0.4128 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3346.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3380 and price is deviating by 96 points
Upper Bollinger band is at 3571 and lower is at 3189, while middle bands are at 3285 and 3475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchaefflerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchaefflerIndia in short term and the sell signal is strong.
SchaefflerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchaefflerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchaefflerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3360.85 and SchaefflerIndia SCHAEFFLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3276.97 |
| 12 day DMA | 3388.63 |
| 20 day DMA | 3379.39 |
| 35 day DMA | 3463.72 |
| 50 day DMA | 3460.09 |
| 100 day DMA | 3646.04 |
| 150 day DMA | 3833.16 |
| 200 day DMA | 3853.9 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3276.82 | 3290.53 | 3342.99 |
| 12 day EMA | 3346.93 | 3364.66 | 3397.2 |
| 20 day EMA | 3383.27 | 3397.35 | 3419.63 |
| 35 day EMA | 3413.99 | 3423.68 | 3437.7 |
| 50 day EMA | 3441.31 | 3449.14 | 3459.89 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3276.97 | 3332.19 | 3395.14 |
| 12 day SMA | 3388.63 | 3400.85 | 3422.35 |
| 20 day SMA | 3379.39 | 3385.92 | 3395.24 |
| 35 day SMA | 3463.72 | 3470.73 | 3477.14 |
| 50 day SMA | 3460.09 | 3464.33 | 3470.43 |
| 100 day SMA | 3646.04 | 3652.9 | 3660.9 |
| 150 day SMA | 3833.16 | 3843.59 | 3854.52 |
| 200 day SMA | 3853.9 | 3853.76 | 3853.31 |
Fundamentals, profit and EPS of Schaeffler India SCHAEFFLER
EPS is 60.51 and PE is: 53.7
Last quarter profit: (September 2024 quarter) 247.13 crores (5.16%)
Debt: 46.73 in crores
Market capitalization: 52706.38
EPS is 59.73 and PE is: 54.4
Last quarter profit: (June 2024 quarter) 253.54 crores (6.85%)
Debt: 46.73 in crores
Market capitalization: 61325.05
Videos related to: SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance