StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 818.48 and 848.88
Daily Target 1 | 794.42 |
Daily Target 2 | 812.13 |
Daily Target 3 | 824.81666666667 |
Daily Target 4 | 842.53 |
Daily Target 5 | 855.22 |
Daily price and volume State Bank
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 829.85 (1.05%) | 822.70 | 807.10 - 837.50 | 1.087 times | Fri 01 November 2024 | 821.20 (0.12%) | 822.40 | 818.90 - 825.60 | 0.1227 times | Thu 31 October 2024 | 820.20 (-0.27%) | 820.00 | 813.55 - 828.00 | 1.0048 times | Wed 30 October 2024 | 822.45 (-1.23%) | 828.00 | 821.05 - 833.00 | 1.1979 times | Tue 29 October 2024 | 832.70 (5.13%) | 796.00 | 790.50 - 834.85 | 2.1198 times | Mon 28 October 2024 | 792.05 (1.42%) | 783.80 | 783.55 - 803.95 | 1.0314 times | Fri 25 October 2024 | 780.95 (-1.71%) | 798.00 | 772.00 - 800.75 | 0.7285 times | Thu 24 October 2024 | 794.55 (1.09%) | 786.05 | 784.65 - 797.00 | 0.4204 times | Wed 23 October 2024 | 786.00 (-0.56%) | 790.00 | 779.80 - 792.60 | 1.0396 times | Tue 22 October 2024 | 790.40 (-2.89%) | 814.00 | 787.50 - 816.85 | 1.2479 times | Mon 21 October 2024 | 813.95 (-0.79%) | 824.70 | 809.00 - 826.45 | 0.7767 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 818.48 and 848.88
Weekly Target 1 | 794.42 |
Weekly Target 2 | 812.13 |
Weekly Target 3 | 824.81666666667 |
Weekly Target 4 | 842.53 |
Weekly Target 5 | 855.22 |
Weekly price and volumes for State Bank
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 829.85 (1.05%) | 822.70 | 807.10 - 837.50 | 0.2186 times | Fri 01 November 2024 | 821.20 (5.15%) | 783.80 | 783.55 - 834.85 | 1.1016 times | Fri 25 October 2024 | 780.95 (-4.81%) | 824.70 | 772.00 - 826.45 | 0.8475 times | Fri 18 October 2024 | 820.40 (2.58%) | 802.00 | 800.80 - 822.60 | 0.7842 times | Fri 11 October 2024 | 799.75 (0.39%) | 800.00 | 765.40 - 804.45 | 1.1484 times | Fri 04 October 2024 | 796.65 (-0.75%) | 801.90 | 784.30 - 809.85 | 0.9773 times | Fri 27 September 2024 | 802.65 (2.68%) | 786.00 | 784.50 - 808.00 | 1.3474 times | Fri 20 September 2024 | 781.70 (-1.16%) | 790.85 | 779.50 - 801.35 | 1.0641 times | Fri 13 September 2024 | 790.85 (1.07%) | 785.00 | 765.40 - 795.00 | 1.2779 times | Fri 06 September 2024 | 782.50 (-4.06%) | 817.30 | 777.00 - 825.95 | 1.2331 times | Fri 30 August 2024 | 815.60 (0.14%) | 809.55 | 806.95 - 820.70 | 0.4096 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 818.48 and 848.88
Monthly Target 1 | 794.42 |
Monthly Target 2 | 812.13 |
Monthly Target 3 | 824.81666666667 |
Monthly Target 4 | 842.53 |
Monthly Target 5 | 855.22 |
Monthly price and volumes State Bank
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 829.85 (1.18%) | 822.40 | 807.10 - 837.50 | 0.0454 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 0.8583 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 0.9619 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 0.9373 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 1.0427 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.6129 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.1427 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.8751 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.0137 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5099 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.0459 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 812.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 16 points
Upper Bollinger band is at 836 and lower is at 775, while middle bands are at 791 and 821
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.07 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
DMA period | DMA value |
5 day DMA | 825.28 |
12 day DMA | 808.73 |
20 day DMA | 805.34 |
35 day DMA | 799.53 |
50 day DMA | 800.62 |
100 day DMA | 821.14 |
150 day DMA | 816.81 |
200 day DMA | 793.47 |
EMA (exponential moving average) of State Bank SBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 820.94 | 816.49 | 814.13 |
12 day EMA | 812.37 | 809.19 | 807.01 |
20 day EMA | 807.99 | 805.69 | 804.06 |
35 day EMA | 805.5 | 804.07 | 803.06 |
50 day EMA | 804.35 | 803.31 | 802.58 |
SMA (simple moving average) of State Bank SBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 825.28 | 817.72 | 809.67 |
12 day SMA | 808.73 | 807.16 | 805.85 |
20 day SMA | 805.34 | 802.38 | 801.15 |
35 day SMA | 799.53 | 798.41 | 797.46 |
50 day SMA | 800.62 | 800.34 | 800.21 |
100 day SMA | 821.14 | 821.29 | 821.47 |
150 day SMA | 816.81 | 816.42 | 816.06 |
200 day SMA | 793.47 | 792.46 | 791.5 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 76.05 and PE is: 10.91
Last quarter profit: (June 2024 quarter) 20094.36 crores (4.25%)
Debt: 5606146.99 in crores
Market capitalization: 701338.93
EPS is 75.17 and PE is: 11.04
Last quarter profit: (March 2024 quarter) 22202.73 crores (18.18%)
Debt: 5606146.99 in crores
Market capitalization: 741055.15
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
01 Fri | 825.25 | 827.20 | 824.00 to 828.85 | 1.28 times |
31 Thu | 826.15 | 825.10 | 818.65 to 833.70 | 1.28 times |
30 Wed | 828.85 | 834.75 | 827.20 to 839.50 | 1.1 times |
29 Tue | 838.55 | 803.20 | 795.20 to 840.45 | 0.84 times |
28 Mon | 797.05 | 786.75 | 786.75 to 808.55 | 0.5 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
01 Fri | 830.40 | 832.75 | 829.50 to 834.10 | 1.25 times |
31 Thu | 831.35 | 829.45 | 824.50 to 839.00 | 1.22 times |
30 Wed | 834.05 | 840.15 | 832.70 to 844.25 | 0.95 times |
29 Tue | 843.65 | 804.55 | 801.00 to 844.90 | 0.77 times |
28 Mon | 802.75 | 795.45 | 795.45 to 813.00 | 0.82 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
01 Fri | 835.25 | 837.80 | 835.00 to 838.95 | 1 times |
Option chain for State Bank SBIN 28 Thu November 2024 expiry
StateBank SBIN Option strike: 960.00
Date | CE | PE | PCR |
01 Fri November 2024 | 1.45 | 128.00 | 0.03 |
31 Thu October 2024 | 1.70 | 128.00 | 0.05 |
30 Wed October 2024 | 1.80 | 127.50 | 0.07 |
StateBank SBIN Option strike: 950.00
Date | CE | PE | PCR |
01 Fri November 2024 | 1.80 | 120.00 | 0.01 |
31 Thu October 2024 | 2.05 | 116.00 | 0 |
30 Wed October 2024 | 2.20 | 116.00 | 0.01 |
StateBank SBIN Option strike: 940.00
Date | CE | PE | PCR |
01 Fri November 2024 | 2.25 | 118.50 | 0 |
31 Thu October 2024 | 2.40 | 118.50 | 0 |
StateBank SBIN Option strike: 920.00
Date | CE | PE | PCR |
01 Fri November 2024 | 3.55 | 92.90 | 0.07 |
31 Thu October 2024 | 3.50 | 92.90 | 0.08 |
30 Wed October 2024 | 3.80 | 92.90 | 0.08 |
29 Tue October 2024 | 5.15 | 84.90 | 0.06 |
StateBank SBIN Option strike: 900.00
Date | CE | PE | PCR |
01 Fri November 2024 | 5.45 | 79.10 | 0.22 |
31 Thu October 2024 | 5.30 | 77.40 | 0.22 |
30 Wed October 2024 | 5.80 | 75.85 | 0.11 |
29 Tue October 2024 | 7.90 | 68.50 | 0.07 |
StateBank SBIN Option strike: 890.00
Date | CE | PE | PCR |
01 Fri November 2024 | 6.90 | 69.40 | 0.28 |
31 Thu October 2024 | 6.60 | 69.40 | 0.33 |
30 Wed October 2024 | 7.05 | 67.00 | 0.23 |
29 Tue October 2024 | 9.75 | 60.45 | 0.15 |
StateBank SBIN Option strike: 880.00
Date | CE | PE | PCR |
01 Fri November 2024 | 8.65 | 62.40 | 0.17 |
31 Thu October 2024 | 8.20 | 60.95 | 0.18 |
30 Wed October 2024 | 8.75 | 58.80 | 0.13 |
29 Tue October 2024 | 11.65 | 52.70 | 0.22 |
StateBank SBIN Option strike: 870.00
Date | CE | PE | PCR |
01 Fri November 2024 | 10.80 | 53.25 | 0.13 |
31 Thu October 2024 | 10.35 | 53.25 | 0.13 |
30 Wed October 2024 | 11.05 | 50.00 | 0.1 |
29 Tue October 2024 | 14.50 | 45.20 | 0.13 |
StateBank SBIN Option strike: 860.00
Date | CE | PE | PCR |
01 Fri November 2024 | 13.45 | 47.15 | 0.11 |
31 Thu October 2024 | 13.10 | 45.90 | 0.11 |
30 Wed October 2024 | 13.70 | 43.55 | 0.12 |
29 Tue October 2024 | 17.75 | 38.80 | 0.13 |
StateBank SBIN Option strike: 850.00
Date | CE | PE | PCR |
01 Fri November 2024 | 16.75 | 40.60 | 0.2 |
31 Thu October 2024 | 16.40 | 38.75 | 0.2 |
30 Wed October 2024 | 17.10 | 37.15 | 0.21 |
29 Tue October 2024 | 21.70 | 32.70 | 0.21 |
StateBank SBIN Option strike: 840.00
Date | CE | PE | PCR |
01 Fri November 2024 | 20.50 | 34.70 | 0.39 |
31 Thu October 2024 | 20.35 | 33.40 | 0.5 |
30 Wed October 2024 | 21.05 | 31.15 | 0.57 |
29 Tue October 2024 | 26.30 | 27.35 | 0.62 |
StateBank SBIN Option strike: 830.00
Date | CE | PE | PCR |
01 Fri November 2024 | 24.85 | 29.00 | 0.4 |
31 Thu October 2024 | 24.95 | 28.10 | 0.39 |
30 Wed October 2024 | 25.65 | 25.95 | 0.34 |
29 Tue October 2024 | 31.45 | 22.60 | 0.45 |
StateBank SBIN Option strike: 820.00
Date | CE | PE | PCR |
01 Fri November 2024 | 29.75 | 24.10 | 0.71 |
31 Thu October 2024 | 30.20 | 23.35 | 0.69 |
30 Wed October 2024 | 30.95 | 21.15 | 0.82 |
29 Tue October 2024 | 37.25 | 18.55 | 0.87 |
StateBank SBIN Option strike: 810.00
Date | CE | PE | PCR |
01 Fri November 2024 | 35.35 | 19.75 | 1.08 |
31 Thu October 2024 | 35.80 | 19.15 | 1.08 |
30 Wed October 2024 | 36.55 | 17.00 | 1.19 |
29 Tue October 2024 | 43.50 | 14.95 | 1.31 |
StateBank SBIN Option strike: 800.00
Date | CE | PE | PCR |
01 Fri November 2024 | 41.55 | 15.90 | 0.55 |
31 Thu October 2024 | 42.05 | 15.50 | 0.55 |
30 Wed October 2024 | 43.25 | 13.60 | 0.51 |
29 Tue October 2024 | 50.25 | 11.90 | 0.49 |
StateBank SBIN Option strike: 790.00
Date | CE | PE | PCR |
01 Fri November 2024 | 47.70 | 12.75 | 3.11 |
31 Thu October 2024 | 48.95 | 12.50 | 2.97 |
30 Wed October 2024 | 49.65 | 10.70 | 2.63 |
29 Tue October 2024 | 57.65 | 9.45 | 2.64 |
StateBank SBIN Option strike: 780.00
Date | CE | PE | PCR |
01 Fri November 2024 | 55.15 | 10.15 | 10.4 |
31 Thu October 2024 | 56.55 | 9.95 | 9.73 |
30 Wed October 2024 | 57.85 | 8.30 | 9.24 |
29 Tue October 2024 | 65.80 | 7.25 | 4.9 |
StateBank SBIN Option strike: 770.00
Date | CE | PE | PCR |
01 Fri November 2024 | 63.65 | 8.05 | 7.67 |
31 Thu October 2024 | 64.20 | 7.90 | 7.09 |
30 Wed October 2024 | 66.15 | 6.50 | 7.13 |
29 Tue October 2024 | 73.90 | 5.70 | 5.97 |
StateBank SBIN Option strike: 760.00
Date | CE | PE | PCR |
01 Fri November 2024 | 71.30 | 6.25 | 8.92 |
31 Thu October 2024 | 72.35 | 6.20 | 8.91 |
30 Wed October 2024 | 74.10 | 5.05 | 10.46 |
29 Tue October 2024 | 82.65 | 4.45 | 7.37 |
StateBank SBIN Option strike: 750.00
Date | CE | PE | PCR |
01 Fri November 2024 | 82.50 | 4.90 | 11.26 |
31 Thu October 2024 | 80.85 | 4.90 | 10.89 |
30 Wed October 2024 | 82.95 | 3.90 | 13.35 |
29 Tue October 2024 | 92.30 | 3.50 | 12.64 |
StateBank SBIN Option strike: 740.00
Date | CE | PE | PCR |
01 Fri November 2024 | 90.00 | 3.90 | 56.67 |
31 Thu October 2024 | 90.00 | 3.90 | 52.58 |
StateBank SBIN Option strike: 720.00
Date | CE | PE | PCR |
01 Fri November 2024 | 117.45 | 2.55 | 323 |
31 Thu October 2024 | 117.45 | 2.55 | 308.5 |
30 Wed October 2024 | 117.45 | 2.20 | 302.5 |
29 Tue October 2024 | 93.00 | 2.05 | 205 |
StateBank SBIN Option strike: 700.00
Date | CE | PE | PCR |
01 Fri November 2024 | 126.00 | 1.75 | 17.72 |
31 Thu October 2024 | 129.50 | 1.95 | 17.15 |
30 Wed October 2024 | 134.10 | 1.80 | 16.6 |
29 Tue October 2024 | 133.00 | 1.70 | 16.59 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance