StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 818.48 and 848.88

Daily Target 1794.42
Daily Target 2812.13
Daily Target 3824.81666666667
Daily Target 4842.53
Daily Target 5855.22

Daily price and volume State Bank

Date Closing Open Range Volume
Mon 04 November 2024 829.85 (1.05%) 822.70 807.10 - 837.50 1.087 times
Fri 01 November 2024 821.20 (0.12%) 822.40 818.90 - 825.60 0.1227 times
Thu 31 October 2024 820.20 (-0.27%) 820.00 813.55 - 828.00 1.0048 times
Wed 30 October 2024 822.45 (-1.23%) 828.00 821.05 - 833.00 1.1979 times
Tue 29 October 2024 832.70 (5.13%) 796.00 790.50 - 834.85 2.1198 times
Mon 28 October 2024 792.05 (1.42%) 783.80 783.55 - 803.95 1.0314 times
Fri 25 October 2024 780.95 (-1.71%) 798.00 772.00 - 800.75 0.7285 times
Thu 24 October 2024 794.55 (1.09%) 786.05 784.65 - 797.00 0.4204 times
Wed 23 October 2024 786.00 (-0.56%) 790.00 779.80 - 792.60 1.0396 times
Tue 22 October 2024 790.40 (-2.89%) 814.00 787.50 - 816.85 1.2479 times
Mon 21 October 2024 813.95 (-0.79%) 824.70 809.00 - 826.45 0.7767 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 818.48 and 848.88

Weekly Target 1794.42
Weekly Target 2812.13
Weekly Target 3824.81666666667
Weekly Target 4842.53
Weekly Target 5855.22

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Mon 04 November 2024 829.85 (1.05%) 822.70 807.10 - 837.50 0.2186 times
Fri 01 November 2024 821.20 (5.15%) 783.80 783.55 - 834.85 1.1016 times
Fri 25 October 2024 780.95 (-4.81%) 824.70 772.00 - 826.45 0.8475 times
Fri 18 October 2024 820.40 (2.58%) 802.00 800.80 - 822.60 0.7842 times
Fri 11 October 2024 799.75 (0.39%) 800.00 765.40 - 804.45 1.1484 times
Fri 04 October 2024 796.65 (-0.75%) 801.90 784.30 - 809.85 0.9773 times
Fri 27 September 2024 802.65 (2.68%) 786.00 784.50 - 808.00 1.3474 times
Fri 20 September 2024 781.70 (-1.16%) 790.85 779.50 - 801.35 1.0641 times
Fri 13 September 2024 790.85 (1.07%) 785.00 765.40 - 795.00 1.2779 times
Fri 06 September 2024 782.50 (-4.06%) 817.30 777.00 - 825.95 1.2331 times
Fri 30 August 2024 815.60 (0.14%) 809.55 806.95 - 820.70 0.4096 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 818.48 and 848.88

Monthly Target 1794.42
Monthly Target 2812.13
Monthly Target 3824.81666666667
Monthly Target 4842.53
Monthly Target 5855.22

Monthly price and volumes State Bank

Date Closing Open Range Volume
Mon 04 November 2024 829.85 (1.18%) 822.40 807.10 - 837.50 0.0454 times
Thu 31 October 2024 820.20 (4.1%) 788.00 765.40 - 834.85 0.8583 times
Mon 30 September 2024 787.90 (-3.4%) 817.30 765.40 - 825.95 0.9619 times
Fri 30 August 2024 815.60 (-6.51%) 877.80 795.05 - 881.40 0.9373 times
Wed 31 July 2024 872.40 (2.76%) 849.35 823.15 - 899.00 1.0427 times
Fri 28 June 2024 848.95 (2.24%) 863.55 731.95 - 912.00 1.6129 times
Fri 31 May 2024 830.35 (0.5%) 826.90 793.20 - 841.25 1.1427 times
Tue 30 April 2024 826.25 (9.82%) 759.05 732.05 - 834.85 0.8751 times
Thu 28 March 2024 752.35 (0.57%) 752.00 719.80 - 793.40 1.0137 times
Thu 29 February 2024 748.10 (16.8%) 642.75 633.25 - 777.50 1.5099 times
Wed 31 January 2024 640.50 (-0.24%) 642.20 600.65 - 651.75 1.0459 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 812.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 04 November 2024

Munafa value: 75 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 806 and price is deviating by 16 points

Upper Bollinger band is at 836 and lower is at 775, while middle bands are at 791 and 821

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.07 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 825.28
12 day DMA 808.73
20 day DMA 805.34
35 day DMA 799.53
50 day DMA 800.62
100 day DMA 821.14
150 day DMA 816.81
200 day DMA 793.47

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA820.94816.49814.13
12 day EMA812.37809.19807.01
20 day EMA807.99805.69804.06
35 day EMA805.5804.07803.06
50 day EMA804.35803.31802.58

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA825.28817.72809.67
12 day SMA808.73807.16805.85
20 day SMA805.34802.38801.15
35 day SMA799.53798.41797.46
50 day SMA800.62800.34800.21
100 day SMA821.14821.29821.47
150 day SMA816.81816.42816.06
200 day SMA793.47792.46791.5

Fundamentals, profit and EPS of State Bank SBIN

 Fundamentals, profit and EPS of State Bank SBIN

EPS is 76.05 and PE is: 10.91

Last quarter profit: (June 2024 quarter) 20094.36 crores (4.25%)

Debt: 5606146.99 in crores

Market capitalization: 701338.93

EPS is 75.17 and PE is: 11.04

Last quarter profit: (March 2024 quarter) 22202.73 crores (18.18%)

Debt: 5606146.99 in crores

Market capitalization: 741055.15

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
01 Fri 825.25 827.20 824.00 to 828.85 1.28 times
31 Thu 826.15 825.10 818.65 to 833.70 1.28 times
30 Wed 828.85 834.75 827.20 to 839.50 1.1 times
29 Tue 838.55 803.20 795.20 to 840.45 0.84 times
28 Mon 797.05 786.75 786.75 to 808.55 0.5 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
01 Fri 830.40 832.75 829.50 to 834.10 1.25 times
31 Thu 831.35 829.45 824.50 to 839.00 1.22 times
30 Wed 834.05 840.15 832.70 to 844.25 0.95 times
29 Tue 843.65 804.55 801.00 to 844.90 0.77 times
28 Mon 802.75 795.45 795.45 to 813.00 0.82 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
01 Fri 835.25 837.80 835.00 to 838.95 1 times

Option chain for State Bank SBIN 28 Thu November 2024 expiry

StateBank SBIN Option strike: 960.00

Date CE PE PCR
01 Fri November 2024 1.45128.00 0.03
31 Thu October 2024 1.70128.00 0.05
30 Wed October 2024 1.80127.50 0.07

StateBank SBIN Option strike: 950.00

Date CE PE PCR
01 Fri November 2024 1.80120.00 0.01
31 Thu October 2024 2.05116.00 0
30 Wed October 2024 2.20116.00 0.01

StateBank SBIN Option strike: 940.00

Date CE PE PCR
01 Fri November 2024 2.25118.50 0
31 Thu October 2024 2.40118.50 0

StateBank SBIN Option strike: 920.00

Date CE PE PCR
01 Fri November 2024 3.5592.90 0.07
31 Thu October 2024 3.5092.90 0.08
30 Wed October 2024 3.8092.90 0.08
29 Tue October 2024 5.1584.90 0.06

StateBank SBIN Option strike: 900.00

Date CE PE PCR
01 Fri November 2024 5.4579.10 0.22
31 Thu October 2024 5.3077.40 0.22
30 Wed October 2024 5.8075.85 0.11
29 Tue October 2024 7.9068.50 0.07

StateBank SBIN Option strike: 890.00

Date CE PE PCR
01 Fri November 2024 6.9069.40 0.28
31 Thu October 2024 6.6069.40 0.33
30 Wed October 2024 7.0567.00 0.23
29 Tue October 2024 9.7560.45 0.15

StateBank SBIN Option strike: 880.00

Date CE PE PCR
01 Fri November 2024 8.6562.40 0.17
31 Thu October 2024 8.2060.95 0.18
30 Wed October 2024 8.7558.80 0.13
29 Tue October 2024 11.6552.70 0.22

StateBank SBIN Option strike: 870.00

Date CE PE PCR
01 Fri November 2024 10.8053.25 0.13
31 Thu October 2024 10.3553.25 0.13
30 Wed October 2024 11.0550.00 0.1
29 Tue October 2024 14.5045.20 0.13

StateBank SBIN Option strike: 860.00

Date CE PE PCR
01 Fri November 2024 13.4547.15 0.11
31 Thu October 2024 13.1045.90 0.11
30 Wed October 2024 13.7043.55 0.12
29 Tue October 2024 17.7538.80 0.13

StateBank SBIN Option strike: 850.00

Date CE PE PCR
01 Fri November 2024 16.7540.60 0.2
31 Thu October 2024 16.4038.75 0.2
30 Wed October 2024 17.1037.15 0.21
29 Tue October 2024 21.7032.70 0.21

StateBank SBIN Option strike: 840.00

Date CE PE PCR
01 Fri November 2024 20.5034.70 0.39
31 Thu October 2024 20.3533.40 0.5
30 Wed October 2024 21.0531.15 0.57
29 Tue October 2024 26.3027.35 0.62

StateBank SBIN Option strike: 830.00

Date CE PE PCR
01 Fri November 2024 24.8529.00 0.4
31 Thu October 2024 24.9528.10 0.39
30 Wed October 2024 25.6525.95 0.34
29 Tue October 2024 31.4522.60 0.45

StateBank SBIN Option strike: 820.00

Date CE PE PCR
01 Fri November 2024 29.7524.10 0.71
31 Thu October 2024 30.2023.35 0.69
30 Wed October 2024 30.9521.15 0.82
29 Tue October 2024 37.2518.55 0.87

StateBank SBIN Option strike: 810.00

Date CE PE PCR
01 Fri November 2024 35.3519.75 1.08
31 Thu October 2024 35.8019.15 1.08
30 Wed October 2024 36.5517.00 1.19
29 Tue October 2024 43.5014.95 1.31

StateBank SBIN Option strike: 800.00

Date CE PE PCR
01 Fri November 2024 41.5515.90 0.55
31 Thu October 2024 42.0515.50 0.55
30 Wed October 2024 43.2513.60 0.51
29 Tue October 2024 50.2511.90 0.49

StateBank SBIN Option strike: 790.00

Date CE PE PCR
01 Fri November 2024 47.7012.75 3.11
31 Thu October 2024 48.9512.50 2.97
30 Wed October 2024 49.6510.70 2.63
29 Tue October 2024 57.659.45 2.64

StateBank SBIN Option strike: 780.00

Date CE PE PCR
01 Fri November 2024 55.1510.15 10.4
31 Thu October 2024 56.559.95 9.73
30 Wed October 2024 57.858.30 9.24
29 Tue October 2024 65.807.25 4.9

StateBank SBIN Option strike: 770.00

Date CE PE PCR
01 Fri November 2024 63.658.05 7.67
31 Thu October 2024 64.207.90 7.09
30 Wed October 2024 66.156.50 7.13
29 Tue October 2024 73.905.70 5.97

StateBank SBIN Option strike: 760.00

Date CE PE PCR
01 Fri November 2024 71.306.25 8.92
31 Thu October 2024 72.356.20 8.91
30 Wed October 2024 74.105.05 10.46
29 Tue October 2024 82.654.45 7.37

StateBank SBIN Option strike: 750.00

Date CE PE PCR
01 Fri November 2024 82.504.90 11.26
31 Thu October 2024 80.854.90 10.89
30 Wed October 2024 82.953.90 13.35
29 Tue October 2024 92.303.50 12.64

StateBank SBIN Option strike: 740.00

Date CE PE PCR
01 Fri November 2024 90.003.90 56.67
31 Thu October 2024 90.003.90 52.58

StateBank SBIN Option strike: 720.00

Date CE PE PCR
01 Fri November 2024 117.452.55 323
31 Thu October 2024 117.452.55 308.5
30 Wed October 2024 117.452.20 302.5
29 Tue October 2024 93.002.05 205

StateBank SBIN Option strike: 700.00

Date CE PE PCR
01 Fri November 2024 126.001.75 17.72
31 Thu October 2024 129.501.95 17.15
30 Wed October 2024 134.101.80 16.6
29 Tue October 2024 133.001.70 16.59

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top