StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 835.1 and 844.9

Daily Target 1832.17
Daily Target 2838.03
Daily Target 3841.96666666667
Daily Target 4847.83
Daily Target 5851.77

Daily price and volume State Bank

Date Closing Open Range Volume
Thu 13 June 2024 843.90 (0.57%) 845.00 836.10 - 845.90 0.3071 times
Wed 12 June 2024 839.10 (0.42%) 837.00 833.00 - 845.55 0.3695 times
Tue 11 June 2024 835.55 (0.45%) 836.00 829.05 - 839.60 0.3617 times
Mon 10 June 2024 831.80 (0.22%) 834.15 829.20 - 845.45 0.4101 times
Fri 07 June 2024 829.95 (1.59%) 819.90 810.50 - 831.50 0.6144 times
Thu 06 June 2024 816.95 (3.44%) 800.00 796.00 - 833.35 0.9943 times
Wed 05 June 2024 789.75 (1.88%) 790.75 744.05 - 795.00 1.8206 times
Tue 04 June 2024 775.20 (-14.4%) 897.00 731.95 - 897.00 3.0005 times
Mon 03 June 2024 905.65 (9.07%) 863.55 856.75 - 912.00 1.5757 times
Fri 31 May 2024 830.35 (0.54%) 830.70 817.10 - 835.00 0.5459 times
Thu 30 May 2024 825.85 (0.39%) 821.40 819.30 - 836.00 0.4369 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 836.48 and 853.33

Weekly Target 1822.77
Weekly Target 2833.33
Weekly Target 3839.61666666667
Weekly Target 4850.18
Weekly Target 5856.47

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Thu 13 June 2024 843.90 (1.68%) 834.15 829.05 - 845.90 0.5723 times
Fri 07 June 2024 829.95 (-0.05%) 863.55 731.95 - 912.00 3.1635 times
Fri 31 May 2024 830.35 (0.21%) 832.60 817.10 - 840.70 0.782 times
Fri 24 May 2024 828.60 (0.93%) 821.00 813.55 - 841.25 0.6106 times
Sat 18 May 2024 821.00 (0.45%) 819.85 797.35 - 826.15 0.6787 times
Fri 10 May 2024 817.35 (-1.7%) 835.00 793.20 - 839.65 1.4508 times
Fri 03 May 2024 831.45 (3.76%) 807.00 798.70 - 836.20 0.9433 times
Fri 26 April 2024 801.30 (6.78%) 754.15 750.45 - 816.90 0.865 times
Fri 19 April 2024 750.45 (-2.07%) 759.80 732.05 - 763.30 0.4861 times
Fri 12 April 2024 766.30 (0.2%) 766.05 761.10 - 780.70 0.4476 times
Fri 05 April 2024 764.75 (1.65%) 759.05 752.10 - 775.30 0.6843 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 697.9 and 877.95

Monthly Target 1649.23
Monthly Target 2746.57
Monthly Target 3829.28333333333
Monthly Target 4926.62
Monthly Target 51009.33

Monthly price and volumes State Bank

Date Closing Open Range Volume
Thu 13 June 2024 843.90 (1.63%) 863.55 731.95 - 912.00 1.082 times
Fri 31 May 2024 830.35 (0.5%) 826.90 793.20 - 841.25 1.1397 times
Tue 30 April 2024 826.25 (9.82%) 759.05 732.05 - 834.85 0.8728 times
Thu 28 March 2024 752.35 (0.57%) 752.00 719.80 - 793.40 1.011 times
Thu 29 February 2024 748.10 (16.8%) 642.75 633.25 - 777.50 1.5059 times
Wed 31 January 2024 640.50 (-0.24%) 642.20 600.65 - 651.75 1.0432 times
Fri 29 December 2023 642.05 (13.69%) 567.00 566.55 - 660.40 1.0024 times
Thu 30 November 2023 564.75 (-0.14%) 566.25 555.15 - 588.00 0.7537 times
Tue 31 October 2023 565.55 (-5.51%) 596.60 543.20 - 604.90 0.7251 times
Fri 29 September 2023 598.55 (6.63%) 562.70 562.10 - 608.40 0.8642 times
Thu 31 August 2023 561.35 (-9.49%) 620.20 554.00 - 620.85 1.2978 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 830.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of State Bank SBIN is strongly bullish. It has broken a strong resistance of 811 and is expected to move up further.

Munafa value: 90 as on Thu 13 June 2024

Munafa value: 90 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 829 and price is deviating by 24 points

Upper Bollinger band is at 876 and lower is at 781, while middle bands are at 805 and 852

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.91 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 836.06
12 day DMA 828.89
20 day DMA 828.03
35 day DMA 823.02
50 day DMA 805.23
100 day DMA 761.52
150 day DMA 710.91
200 day DMA 678.21

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA835.76831.69827.99
12 day EMA830.27827.79825.74
20 day EMA826.1824.23822.66
35 day EMA814.52812.79811.24
50 day EMA803.51801.86800.34

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA836.06830.67820.8
12 day SMA828.89827.83827.38
20 day SMA828.03826.43825.49
35 day SMA823.02821819.11
50 day SMA805.23803.52801.79
100 day SMA761.52759.34757.32
150 day SMA710.91709.11707.37
200 day SMA678.21676.87675.52

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 844.80 845.30 837.75 to 847.70 0.96 times
12 Wed 841.15 839.50 834.50 to 847.80 0.98 times
11 Tue 836.55 836.10 830.35 to 842.55 1 times
10 Mon 832.55 839.00 830.45 to 847.00 1.01 times
07 Fri 831.25 820.60 811.95 to 832.20 1.05 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 850.40 849.00 843.50 to 851.85 1.09 times
12 Wed 847.05 843.85 840.60 to 853.00 1.01 times
11 Tue 842.25 839.15 836.50 to 847.65 1 times
10 Mon 838.20 841.95 836.20 to 852.30 0.97 times
07 Fri 836.90 827.00 818.05 to 837.75 0.93 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 857.15 857.40 850.00 to 857.90 1.03 times
12 Wed 853.30 849.65 847.30 to 859.00 0.99 times
11 Tue 848.55 844.50 843.00 to 854.75 0.99 times
10 Mon 844.60 847.80 843.00 to 858.40 1 times
07 Fri 843.10 829.95 824.80 to 844.00 0.99 times

Option chain for State Bank SBIN 27 Thu June 2024 expiry

StateBank SBIN Option strike: 980.00

Date CE PE PCR
13 Thu June 2024 0.35200.00 0
12 Wed June 2024 0.60200.00 0
11 Tue June 2024 0.80200.00 0
10 Mon June 2024 1.15200.00 0
07 Fri June 2024 1.85200.00 0

StateBank SBIN Option strike: 970.00

Date CE PE PCR
13 Thu June 2024 0.40180.00 0.01
12 Wed June 2024 0.70180.00 0.01
11 Tue June 2024 0.95180.00 0.01
10 Mon June 2024 1.45180.00 0.01
07 Fri June 2024 2.10180.00 0.01

StateBank SBIN Option strike: 960.00

Date CE PE PCR
13 Thu June 2024 0.65117.75 0.13
12 Wed June 2024 0.85118.70 0.1
11 Tue June 2024 1.15121.45 0.1
10 Mon June 2024 1.70126.00 0.09
07 Fri June 2024 2.45129.20 0.13

StateBank SBIN Option strike: 950.00

Date CE PE PCR
13 Thu June 2024 0.80107.50 0.08
12 Wed June 2024 1.10107.60 0.07
11 Tue June 2024 1.45111.00 0.07
10 Mon June 2024 2.10116.20 0.08
07 Fri June 2024 2.90120.50 0.06

StateBank SBIN Option strike: 945.00

Date CE PE PCR
13 Thu June 2024 0.90148.15 0.06
12 Wed June 2024 1.25148.15 0.06
11 Tue June 2024 1.60148.15 0.06
10 Mon June 2024 2.30148.15 0.07
07 Fri June 2024 3.25148.15 0.07

StateBank SBIN Option strike: 940.00

Date CE PE PCR
13 Thu June 2024 1.0597.00 0.03
12 Wed June 2024 1.4597.00 0.03
11 Tue June 2024 1.85105.25 0.03
10 Mon June 2024 2.55105.25 0.04
07 Fri June 2024 3.55112.40 0.04

StateBank SBIN Option strike: 935.00

Date CE PE PCR
13 Thu June 2024 1.15108.30 0.13
12 Wed June 2024 1.55108.30 0.12
11 Tue June 2024 1.95108.30 0.1
10 Mon June 2024 2.80108.30 0.11
07 Fri June 2024 3.85108.30 0.08

StateBank SBIN Option strike: 930.00

Date CE PE PCR
13 Thu June 2024 1.2595.00 0.05
12 Wed June 2024 1.7095.00 0.05
11 Tue June 2024 2.1095.00 0.06
10 Mon June 2024 3.00113.65 0.07
07 Fri June 2024 4.10113.65 0.07

StateBank SBIN Option strike: 925.00

Date CE PE PCR
13 Thu June 2024 1.4090.85 0.05
12 Wed June 2024 2.0090.85 0.05
11 Tue June 2024 2.4590.85 0.05
10 Mon June 2024 3.3590.85 0.05
07 Fri June 2024 4.40115.00 0.05

StateBank SBIN Option strike: 920.00

Date CE PE PCR
13 Thu June 2024 1.6079.40 0.15
12 Wed June 2024 2.3078.00 0.12
11 Tue June 2024 2.7087.30 0.14
10 Mon June 2024 3.7090.55 0.15
07 Fri June 2024 4.9093.70 0.15

StateBank SBIN Option strike: 915.00

Date CE PE PCR
13 Thu June 2024 1.8071.75 0.16
12 Wed June 2024 2.6071.75 0.14
11 Tue June 2024 3.0080.00 0.15
10 Mon June 2024 4.0080.00 0.11
07 Fri June 2024 5.3098.30 0.11

StateBank SBIN Option strike: 910.00

Date CE PE PCR
13 Thu June 2024 2.1568.30 0.17
12 Wed June 2024 2.8568.60 0.17
11 Tue June 2024 3.3576.65 0.18
10 Mon June 2024 4.4580.90 0.18
07 Fri June 2024 5.7584.70 0.18

StateBank SBIN Option strike: 905.00

Date CE PE PCR
13 Thu June 2024 2.5063.70 0.11
12 Wed June 2024 3.2570.55 0.1
11 Tue June 2024 3.7570.55 0.1
10 Mon June 2024 4.8571.30 0.1
07 Fri June 2024 6.2584.90 0.12

StateBank SBIN Option strike: 900.00

Date CE PE PCR
13 Thu June 2024 2.8557.35 0.06
12 Wed June 2024 3.6562.15 0.07
11 Tue June 2024 4.2067.00 0.08
10 Mon June 2024 5.4072.20 0.08
07 Fri June 2024 6.9575.15 0.08

StateBank SBIN Option strike: 895.00

Date CE PE PCR
13 Thu June 2024 3.1557.15 0.15
12 Wed June 2024 4.0063.25 0.16
11 Tue June 2024 4.6063.25 0.16
10 Mon June 2024 5.8566.75 0.18
07 Fri June 2024 7.5082.60 0.18

StateBank SBIN Option strike: 890.00

Date CE PE PCR
13 Thu June 2024 3.5047.65 0.17
12 Wed June 2024 4.4553.05 0.19
11 Tue June 2024 5.1555.20 0.2
10 Mon June 2024 6.5057.05 0.21
07 Fri June 2024 8.1066.00 0.28

StateBank SBIN Option strike: 885.00

Date CE PE PCR
13 Thu June 2024 4.1043.10 0.21
12 Wed June 2024 5.1048.55 0.22
11 Tue June 2024 5.8054.05 0.25
10 Mon June 2024 7.1553.30 0.27
07 Fri June 2024 8.8567.70 0.27

StateBank SBIN Option strike: 880.00

Date CE PE PCR
13 Thu June 2024 4.7539.15 0.11
12 Wed June 2024 5.7544.20 0.14
11 Tue June 2024 6.4549.35 0.16
10 Mon June 2024 7.9055.55 0.16
07 Fri June 2024 9.7057.90 0.22

StateBank SBIN Option strike: 875.00

Date CE PE PCR
13 Thu June 2024 5.6035.35 0.23
12 Wed June 2024 6.6540.15 0.24
11 Tue June 2024 7.3545.60 0.26
10 Mon June 2024 8.8551.50 0.27
07 Fri June 2024 10.7060.15 0.47

StateBank SBIN Option strike: 870.00

Date CE PE PCR
13 Thu June 2024 6.7031.45 0.23
12 Wed June 2024 7.6036.10 0.23
11 Tue June 2024 8.2541.40 0.22
10 Mon June 2024 9.8047.35 0.23
07 Fri June 2024 11.7550.40 0.23

StateBank SBIN Option strike: 865.00

Date CE PE PCR
13 Thu June 2024 8.1027.40 0.17
12 Wed June 2024 8.9532.55 0.2
11 Tue June 2024 9.5037.60 0.18
10 Mon June 2024 11.0543.10 0.19
07 Fri June 2024 13.0547.35 0.16

StateBank SBIN Option strike: 860.00

Date CE PE PCR
13 Thu June 2024 9.6024.40 0.15
12 Wed June 2024 10.3528.85 0.15
11 Tue June 2024 10.8534.05 0.14
10 Mon June 2024 12.4539.50 0.14
07 Fri June 2024 14.4542.85 0.18

StateBank SBIN Option strike: 855.00

Date CE PE PCR
13 Thu June 2024 11.5521.45 0.17
12 Wed June 2024 12.1025.65 0.19
11 Tue June 2024 12.4530.95 0.18
10 Mon June 2024 13.9036.35 0.16
07 Fri June 2024 16.0039.15 0.18

StateBank SBIN Option strike: 850.00

Date CE PE PCR
13 Thu June 2024 13.8018.60 0.19
12 Wed June 2024 14.1022.55 0.17
11 Tue June 2024 14.2027.30 0.17
10 Mon June 2024 15.6532.50 0.17
07 Fri June 2024 17.6536.05 0.18

StateBank SBIN Option strike: 845.00

Date CE PE PCR
13 Thu June 2024 16.2016.10 0.37
12 Wed June 2024 16.3019.85 0.34
11 Tue June 2024 16.2524.45 0.32
10 Mon June 2024 17.7029.50 0.29
07 Fri June 2024 19.6533.15 0.28

StateBank SBIN Option strike: 840.00

Date CE PE PCR
13 Thu June 2024 18.7513.90 0.58
12 Wed June 2024 18.7017.20 0.48
11 Tue June 2024 18.5021.55 0.38
10 Mon June 2024 19.7026.50 0.36
07 Fri June 2024 21.7530.05 0.37

StateBank SBIN Option strike: 835.00

Date CE PE PCR
13 Thu June 2024 21.7011.95 0.64
12 Wed June 2024 21.4014.90 0.51
11 Tue June 2024 20.9519.10 0.37
10 Mon June 2024 21.9024.05 0.23
07 Fri June 2024 24.0527.50 0.24

StateBank SBIN Option strike: 830.00

Date CE PE PCR
13 Thu June 2024 25.1010.05 1.01
12 Wed June 2024 24.2012.85 0.92
11 Tue June 2024 23.5016.80 0.71
10 Mon June 2024 24.4021.40 0.52
07 Fri June 2024 26.5024.90 0.37

StateBank SBIN Option strike: 825.00

Date CE PE PCR
13 Thu June 2024 28.308.40 0.78
12 Wed June 2024 27.3511.00 0.73
11 Tue June 2024 26.4514.65 0.56
10 Mon June 2024 27.1019.25 0.61
07 Fri June 2024 29.1022.55 0.51

StateBank SBIN Option strike: 820.00

Date CE PE PCR
13 Thu June 2024 32.357.20 1.84
12 Wed June 2024 30.809.35 1.81
11 Tue June 2024 29.5012.80 1.45
10 Mon June 2024 30.1517.15 1.16
07 Fri June 2024 31.8520.35 0.71

StateBank SBIN Option strike: 815.00

Date CE PE PCR
13 Thu June 2024 35.956.05 3.09
12 Wed June 2024 34.408.05 2.96
11 Tue June 2024 32.8011.15 2.05
10 Mon June 2024 33.2515.20 1.4
07 Fri June 2024 34.9018.35 0.98

StateBank SBIN Option strike: 810.00

Date CE PE PCR
13 Thu June 2024 40.205.20 2.62
12 Wed June 2024 38.206.85 2.5
11 Tue June 2024 36.409.70 2.41
10 Mon June 2024 36.3013.45 1.86
07 Fri June 2024 37.9516.55 1.46

StateBank SBIN Option strike: 805.00

Date CE PE PCR
13 Thu June 2024 44.604.40 1.6
12 Wed June 2024 42.205.95 1.21
11 Tue June 2024 40.108.50 1.55
10 Mon June 2024 40.0512.15 1.27
07 Fri June 2024 41.3014.90 1.18

StateBank SBIN Option strike: 800.00

Date CE PE PCR
13 Thu June 2024 48.503.85 0.85
12 Wed June 2024 46.305.10 0.84
11 Tue June 2024 43.857.40 0.72
10 Mon June 2024 43.9010.70 0.61
07 Fri June 2024 45.0513.50 0.58

StateBank SBIN Option strike: 795.00

Date CE PE PCR
13 Thu June 2024 53.753.35 5.42
12 Wed June 2024 50.554.40 5.16
11 Tue June 2024 48.106.60 2.15
10 Mon June 2024 47.359.35 1.84
07 Fri June 2024 48.4012.20 1.18

StateBank SBIN Option strike: 790.00

Date CE PE PCR
13 Thu June 2024 57.452.95 4.57
12 Wed June 2024 55.103.85 3.55
11 Tue June 2024 52.255.65 2.71
10 Mon June 2024 51.008.40 2.57
07 Fri June 2024 52.3010.95 2.33

StateBank SBIN Option strike: 785.00

Date CE PE PCR
13 Thu June 2024 62.552.65 4.42
12 Wed June 2024 59.503.40 3.88
11 Tue June 2024 55.755.00 3.46
10 Mon June 2024 54.657.55 2.62
07 Fri June 2024 56.109.85 2.86

StateBank SBIN Option strike: 780.00

Date CE PE PCR
13 Thu June 2024 67.452.25 3.75
12 Wed June 2024 64.253.05 3.71
11 Tue June 2024 60.954.40 2.97
10 Mon June 2024 58.556.65 2.51
07 Fri June 2024 59.958.90 2.22

StateBank SBIN Option strike: 775.00

Date CE PE PCR
13 Thu June 2024 70.102.05 3.37
12 Wed June 2024 68.652.65 2.85
11 Tue June 2024 68.003.90 2.95
10 Mon June 2024 63.455.90 2.76
07 Fri June 2024 64.008.00 3.04

StateBank SBIN Option strike: 770.00

Date CE PE PCR
13 Thu June 2024 77.551.80 1.44
12 Wed June 2024 73.402.35 1.6
11 Tue June 2024 69.753.45 1.59
10 Mon June 2024 68.505.40 1.48
07 Fri June 2024 68.407.30 1.34

StateBank SBIN Option strike: 765.00

Date CE PE PCR
13 Thu June 2024 76.501.65 2.79
12 Wed June 2024 83.802.15 2.82
11 Tue June 2024 74.203.05 2.46
10 Mon June 2024 72.404.95 2.23
07 Fri June 2024 72.906.65 2.94

StateBank SBIN Option strike: 760.00

Date CE PE PCR
13 Thu June 2024 85.201.50 2.96
12 Wed June 2024 83.001.95 2.86
11 Tue June 2024 79.152.75 2.74
10 Mon June 2024 76.904.35 2.33
07 Fri June 2024 77.156.10 2.25

StateBank SBIN Option strike: 755.00

Date CE PE PCR
13 Thu June 2024 83.001.40 1.69
12 Wed June 2024 83.001.75 1.93
11 Tue June 2024 83.002.40 2.23
10 Mon June 2024 82.503.95 2.37
07 Fri June 2024 81.605.50 3.03

StateBank SBIN Option strike: 750.00

Date CE PE PCR
13 Thu June 2024 95.251.30 7.51
12 Wed June 2024 92.001.65 7.36
11 Tue June 2024 88.202.20 6.92
10 Mon June 2024 86.453.55 6.54
07 Fri June 2024 86.105.00 6.02

StateBank SBIN Option strike: 745.00

Date CE PE PCR
13 Thu June 2024 100.001.10 9.3
12 Wed June 2024 100.001.45 8.13
11 Tue June 2024 97.401.90 6.54
10 Mon June 2024 92.903.25 8.84
07 Fri June 2024 84.704.60 5.68

StateBank SBIN Option strike: 740.00

Date CE PE PCR
13 Thu June 2024 107.101.05 20.07
12 Wed June 2024 107.101.35 20.83
11 Tue June 2024 103.801.80 21.62
10 Mon June 2024 100.702.95 22.69
07 Fri June 2024 93.004.25 23.25

StateBank SBIN Option strike: 735.00

Date CE PE PCR
13 Thu June 2024 105.800.95 2.68
12 Wed June 2024 105.801.15 2.36
11 Tue June 2024 105.801.65 2.72
10 Mon June 2024 92.702.70 4.32
07 Fri June 2024 92.703.90 5

StateBank SBIN Option strike: 730.00

Date CE PE PCR
13 Thu June 2024 105.000.85 17.34
12 Wed June 2024 105.001.15 17.34
11 Tue June 2024 105.001.45 17.79
10 Mon June 2024 111.002.40 18.36
07 Fri June 2024 99.003.45 16.73

StateBank SBIN Option strike: 725.00

Date CE PE PCR
13 Thu June 2024 77.400.75 4.59
12 Wed June 2024 77.400.90 5.41
11 Tue June 2024 77.401.30 5.94
10 Mon June 2024 77.402.20 8.29
07 Fri June 2024 77.403.20 6.41

StateBank SBIN Option strike: 720.00

Date CE PE PCR
13 Thu June 2024 114.250.75 37.79
12 Wed June 2024 114.250.95 38.76
11 Tue June 2024 114.251.25 39.95
10 Mon June 2024 114.252.05 41.5
07 Fri June 2024 114.202.95 27

StateBank SBIN Option strike: 715.00

Date CE PE PCR
13 Thu June 2024 118.000.80 3.13
12 Wed June 2024 118.000.85 3.27
11 Tue June 2024 118.001.10 3.13
10 Mon June 2024 118.001.90 3.73
07 Fri June 2024 118.002.70 3.6

StateBank SBIN Option strike: 710.00

Date CE PE PCR
13 Thu June 2024 129.900.60 30
12 Wed June 2024 129.900.80 32
11 Tue June 2024 129.901.00 33.29
10 Mon June 2024 130.001.70 28
07 Fri June 2024 122.552.60 21.69

StateBank SBIN Option strike: 700.00

Date CE PE PCR
13 Thu June 2024 145.650.50 12.46
12 Wed June 2024 142.000.75 13
11 Tue June 2024 141.500.85 13.25
10 Mon June 2024 135.001.50 14.08
07 Fri June 2024 132.852.05 14.65

StateBank SBIN Option strike: 690.00

Date CE PE PCR
13 Thu June 2024 156.800.35 5.9
12 Wed June 2024 135.650.45 5.2
11 Tue June 2024 135.650.60 5.25
10 Mon June 2024 135.651.00 5.48
07 Fri June 2024 135.651.75 4.29

StateBank SBIN Option strike: 685.00

Date CE PE PCR
13 Thu June 2024 131.800.40 2.55
12 Wed June 2024 131.801.40 2.55
11 Tue June 2024 131.800.50 2.6
10 Mon June 2024 131.800.85 3.05
07 Fri June 2024 131.801.80 4

StateBank SBIN Option strike: 650.00

Date CE PE PCR
13 Thu June 2024 175.000.20 574
12 Wed June 2024 175.000.20 613
11 Tue June 2024 175.000.25 695
10 Mon June 2024 175.000.55 755
07 Fri June 2024 175.000.85 803

StateBank SBIN Option strike: 630.00

Date CE PE PCR
13 Thu June 2024 195.150.15 144.67
12 Wed June 2024 195.150.15 157
11 Tue June 2024 195.150.15 167
10 Mon June 2024 195.150.45 238
07 Fri June 2024 161.500.55 364.5

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top