SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong Daily Stock price targets for SuratwwalaBus SBGLP are 125.77 and 132.46

Daily Target 1120.84
Daily Target 2124.01
Daily Target 3127.53
Daily Target 4130.7
Daily Target 5134.22

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Thu 13 June 2024 127.18 (2.34%) 124.60 124.36 - 131.05 2.1637 times
Wed 12 June 2024 124.27 (-1.18%) 125.98 124.00 - 128.20 0.3373 times
Tue 11 June 2024 125.76 (2.44%) 123.10 122.53 - 127.00 0.3657 times
Mon 10 June 2024 122.76 (-0.52%) 124.45 120.00 - 126.00 0.536 times
Fri 07 June 2024 123.40 (0.9%) 123.40 122.00 - 125.50 0.6436 times
Thu 06 June 2024 122.30 (7.09%) 114.75 114.75 - 125.00 1.8835 times
Wed 05 June 2024 114.20 (8.25%) 112.00 103.15 - 118.05 1.9028 times
Tue 04 June 2024 105.50 (-12.99%) 123.05 97.00 - 123.05 0.8764 times
Mon 03 June 2024 121.25 (5.07%) 125.00 116.20 - 126.00 0.8669 times
Fri 31 May 2024 115.40 (-5.29%) 121.10 115.00 - 125.20 0.4241 times
Thu 30 May 2024 121.85 (3.48%) 117.40 116.25 - 123.10 0.3572 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 123.59 and 134.64

Weekly Target 1115.03
Weekly Target 2121.1
Weekly Target 3126.07666666667
Weekly Target 4132.15
Weekly Target 5137.13

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Thu 13 June 2024 127.18 (3.06%) 124.45 120.00 - 131.05 0.7778 times
Fri 07 June 2024 123.40 (6.93%) 125.00 97.00 - 126.00 1.4111 times
Fri 31 May 2024 115.40 (-8.12%) 133.00 115.00 - 133.00 0.5475 times
Fri 24 May 2024 125.60 (1.99%) 124.20 122.25 - 134.00 0.7895 times
Sat 18 May 2024 123.15 (4.72%) 118.75 116.00 - 125.45 0.8657 times
Fri 10 May 2024 117.60 (7.06%) 112.90 107.25 - 120.00 1.5035 times
Fri 03 May 2024 109.85 (13.78%) 99.40 93.20 - 113.00 1.5225 times
Fri 26 April 2024 96.55 (-5.71%) 104.65 91.25 - 106.00 0.9018 times
Fri 19 April 2024 102.40 (-89.31%) 947.75 99.00 - 1018.90 1.472 times
Fri 12 April 2024 957.85 (3.41%) 929.95 907.55 - 970.00 0.2086 times
Fri 05 April 2024 926.25 (5.97%) 899.00 885.00 - 970.00 0.2717 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 112.09 and 146.14

Monthly Target 184.36
Monthly Target 2105.77
Monthly Target 3118.41
Monthly Target 4139.82
Monthly Target 5152.46

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 13 June 2024 127.18 (10.21%) 125.00 97.00 - 131.05 1.5452 times
Fri 31 May 2024 115.40 (9.96%) 105.90 103.00 - 134.00 3.0268 times
Tue 30 April 2024 104.95 (-87.99%) 899.00 91.25 - 1018.90 2.6789 times
Thu 28 March 2024 874.10 (14.82%) 765.20 715.15 - 906.20 0.4491 times
Thu 29 February 2024 761.30 (2.04%) 759.70 710.00 - 830.00 0.534 times
Wed 31 January 2024 746.05 (24.3%) 605.80 575.00 - 755.00 0.5768 times
Fri 29 December 2023 600.20 (20.03%) 500.05 496.00 - 609.90 0.34 times
Thu 30 November 2023 500.05 (24.73%) 408.90 397.30 - 525.00 0.3627 times
Tue 31 October 2023 400.90 (5.44%) 377.00 311.10 - 415.00 0.1955 times
Fri 29 September 2023 380.20 (28.84%) 297.35 292.35 - 392.00 0.2911 times
Thu 31 August 2023 295.10 (31.21%) 227.85 221.60 - 304.45 0.2733 times

 monthly chart SuratwwalaBus

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.7

Munafa value: 85 as on Thu 13 June 2024

Munafa value: 85 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuratwwalaBus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.25 and SuratwwalaBus SBGLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 124.67
12 day DMA 120.14
20 day DMA 122.32
35 day DMA 117.66
50 day DMA 279.69
100 day DMA 528.36
150 day DMA 534.51
200 day DMA 489.79

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.36122.95122.29
12 day EMA123.29122.58122.27
20 day EMA139.22140.49142.2
35 day EMA228.15234.09240.56
50 day EMA313.25320.84328.86

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.67123.7121.68
12 day SMA120.14119.74119.9
20 day SMA122.32122.09122.09
35 day SMA117.66116.69115.81
50 day SMA279.69295.77310.76
100 day SMA528.36534.03539.81
150 day SMA534.51536.56538.53
200 day SMA489.79490.59491.4

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top