SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 46.25 and 46.25

Intraday Target 1	46.25
Intraday Target 2	46.25
Intraday Target 3	46.25
Intraday Target 4	46.25
Intraday Target 5	46.25

Daily price and volume Suratwwala Bus

Date	Closing	Open	Range	Volume
Mon 24 February 2025	46.25 (-5.01%)	46.25	46.25 - 46.25	0.2836 times
Fri 21 February 2025	48.69 (-10%)	48.69	48.69 - 49.55	5.2471 times
Thu 20 February 2025	54.10 (-10.01%)	54.10	54.10 - 54.10	0.0682 times
Wed 19 February 2025	60.12 (-10%)	60.12	60.12 - 60.12	0.0585 times
Tue 18 February 2025	66.80 (-20.01%)	79.81	66.80 - 79.81	1.7015 times
Mon 17 February 2025	83.51 (-20%)	104.89	83.51 - 104.89	1.0707 times
Fri 14 February 2025	104.39 (-2.73%)	107.90	102.15 - 108.96	0.328 times
Thu 13 February 2025	107.32 (-2.18%)	109.35	104.98 - 110.81	0.5343 times
Wed 12 February 2025	109.71 (-4.08%)	114.40	109.20 - 114.60	0.3341 times
Tue 11 February 2025	114.38 (-2.66%)	117.01	113.16 - 118.90	0.3741 times
Mon 10 February 2025	117.50 (0.44%)	116.30	116.29 - 119.39	0.2165 times

Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 46.25 and 46.25

Weekly Target 1	46.25
Weekly Target 2	46.25
Weekly Target 3	46.25
Weekly Target 4	46.25
Weekly Target 5	46.25

Weekly price and volumes for Suratwwala Bus

Date	Closing	Open	Range	Volume
Mon 24 February 2025	46.25 (-5.01%)	46.25	46.25 - 46.25	0.0892 times
Fri 21 February 2025	48.69 (-53.36%)	104.89	48.69 - 104.89	2.5621 times
Fri 14 February 2025	104.39 (-10.77%)	116.30	102.15 - 119.39	0.5621 times
Fri 07 February 2025	116.99 (-1.38%)	117.90	111.78 - 118.85	0.7868 times
Fri 31 January 2025	118.63 (1.33%)	116.20	110.55 - 120.90	1.8352 times
Fri 24 January 2025	117.07 (-4.56%)	123.75	112.82 - 123.80	0.799 times
Fri 17 January 2025	122.66 (0.69%)	121.00	116.50 - 127.80	1.0149 times
Mon 13 January 2025	121.82 (0.19%)	121.00	116.50 - 123.80	0.1442 times
Fri 10 January 2025	121.59 (-11.18%)	137.50	120.51 - 139.90	0.5807 times
Fri 03 January 2025	136.89 (4.32%)	131.00	122.16 - 139.79	1.6257 times
Fri 27 December 2024	131.22 (-0.46%)	131.05	123.15 - 134.80	0.9556 times

weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 9.68 and 82.82

Monthly Target 1	-2.51
Monthly Target 2	21.87
Monthly Target 3	70.63
Monthly Target 4	95.01
Monthly Target 5	143.77

Monthly price and volumes Suratwwala Bus

Date	Closing	Open	Range	Volume
Mon 24 February 2025	46.25 (-61.01%)	117.90	46.25 - 119.39	0.664 times
Fri 31 January 2025	118.63 (-8.79%)	130.00	110.55 - 139.90	0.9256 times
Tue 31 December 2024	130.06 (10.85%)	117.89	113.31 - 139.00	0.9732 times
Fri 29 November 2024	117.33 (6.01%)	111.49	103.92 - 123.50	0.6671 times
Thu 31 October 2024	110.68 (4.79%)	106.01	105.73 - 142.44	2.1134 times
Mon 30 September 2024	105.62 (-13.08%)	121.22	101.99 - 124.00	0.406 times
Fri 30 August 2024	121.52 (-1.31%)	124.11	112.22 - 133.00	1.0236 times
Wed 31 July 2024	123.13 (-1.86%)	125.51	114.74 - 131.00	0.9202 times
Fri 28 June 2024	125.47 (8.73%)	125.00	97.00 - 137.68	1.0572 times
Fri 31 May 2024	115.40 (9.96%)	105.90	103.00 - 134.00	1.2497 times
Tue 30 April 2024	104.95 (-87.99%)	899.00	91.25 - 1018.90	1.106 times

monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are -0.58 and 93.08

Yearly Target 1	-16.18
Yearly Target 2	15.03
Yearly Target 3	77.466666666667
Yearly Target 4	108.68
Yearly Target 5	171.12

Yearly price and volumes Suratwwala Bus

Date	Closing	Open	Range	Volume
Mon 24 February 2025	46.25 (-64.44%)	130.00	46.25 - 139.90	0.3788 times
Tue 31 December 2024	130.06 (-78.33%)	605.80	91.25 - 1018.90	2.421 times
Fri 29 December 2023	600.20 (0%)	229.00	164.90 - 609.90	0.2002 times
Mon 12 May 2025	(0%)		-	0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 10 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 26 points

Upper Bollinger band is at 150 and lower is at 46, while middle bands are at 72 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.99 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period	DMA value
5 day DMA	55.19
12 day DMA	85.81
20 day DMA	97.72
35 day DMA	107.91
50 day DMA	114.72
100 day DMA	118.18
150 day DMA	118.05
200 day DMA	119.37

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.84	63.64	71.11
12 day EMA	77.25	82.88	89.09
20 day EMA	89.36	93.9	98.66
35 day EMA	101.88	105.15	108.47
50 day EMA	110.27	112.88	115.5

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.19	62.64	73.78
12 day SMA	85.81	91.47	97.04
20 day SMA	97.72	101.06	104.48
35 day SMA	107.91	110.27	112.53
50 day SMA	114.72	116.48	118.2
100 day SMA	118.18	118.92	119.56
150 day SMA	118.05	118.56	119.05
200 day SMA	119.37	119.74	120.11

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 0.58 and PE is: 79.74

Last quarter profit: (December 2024 quarter) 0.19 crores (-97.09%)

Debt: 21.20 in crores

Market capitalization: 475.91

EPS is 0.95 and PE is: 48.68

Last quarter profit: (September 2024 quarter) 0.22 crores (-97.31%)