SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong Daily Stock price targets for SardaEnergy SARDAEN are 232.89 and 242.67

Daily Target 1224.98
Daily Target 2231.02
Daily Target 3234.76
Daily Target 4240.8
Daily Target 5244.54

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Thu 13 June 2024 237.06 (3.63%) 229.55 228.72 - 238.50 0.9873 times
Wed 12 June 2024 228.76 (1.44%) 226.49 226.48 - 230.80 0.4703 times
Tue 11 June 2024 225.51 (-1.04%) 228.40 224.01 - 230.11 0.7369 times
Mon 10 June 2024 227.87 (3.23%) 220.75 220.75 - 232.00 0.9343 times
Fri 07 June 2024 220.75 (1.22%) 219.70 217.80 - 226.00 1.4248 times
Thu 06 June 2024 218.10 (-3.43%) 229.90 215.95 - 230.00 1.8206 times
Wed 05 June 2024 225.85 (5.66%) 214.50 202.85 - 228.00 0.7472 times
Tue 04 June 2024 213.75 (-6.74%) 230.00 201.00 - 230.00 1.1688 times
Mon 03 June 2024 229.20 (2.34%) 235.00 225.60 - 235.05 0.8661 times
Fri 31 May 2024 223.95 (1.73%) 222.15 218.75 - 229.40 0.8436 times
Thu 30 May 2024 220.15 (-4.9%) 230.30 215.40 - 232.30 1.4081 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 228.91 and 246.66

Weekly Target 1214.35
Weekly Target 2225.71
Weekly Target 3232.10333333333
Weekly Target 4243.46
Weekly Target 5249.85

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Thu 13 June 2024 237.06 (7.39%) 220.75 220.75 - 238.50 0.5785 times
Fri 07 June 2024 220.75 (-1.43%) 235.00 201.00 - 235.05 1.1145 times
Fri 31 May 2024 223.95 (-15.2%) 255.10 215.40 - 255.10 1.1653 times
Fri 24 May 2024 264.10 (-2.08%) 270.95 262.80 - 278.80 0.6928 times
Sat 18 May 2024 269.70 (0.28%) 271.50 258.00 - 276.00 0.7935 times
Fri 10 May 2024 268.95 (0.56%) 270.00 255.10 - 279.50 1.3852 times
Fri 03 May 2024 267.45 (15.21%) 233.60 231.20 - 283.95 1.9553 times
Fri 26 April 2024 232.15 (4.22%) 224.95 222.35 - 242.00 0.878 times
Fri 19 April 2024 222.75 (-2.04%) 223.00 216.55 - 233.40 0.6159 times
Fri 12 April 2024 227.40 (3.69%) 221.70 213.50 - 233.50 0.8209 times
Fri 05 April 2024 219.30 (8.11%) 203.00 203.00 - 223.20 0.7765 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 219.03 and 256.53

Monthly Target 1188.02
Monthly Target 2212.54
Monthly Target 3225.52
Monthly Target 4250.04
Monthly Target 5263.02

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Thu 13 June 2024 237.06 (5.85%) 235.00 201.00 - 238.50 0.5573 times
Fri 31 May 2024 223.95 (-6.77%) 245.60 215.40 - 283.95 1.8739 times
Tue 30 April 2024 240.20 (18.41%) 203.00 203.00 - 242.40 1.1163 times
Thu 28 March 2024 202.85 (-5.3%) 213.00 180.25 - 225.60 1.4687 times
Thu 29 February 2024 214.20 (-14.46%) 250.90 205.25 - 253.25 1.0755 times
Wed 31 January 2024 250.40 (-1.13%) 251.80 229.40 - 263.40 1.0195 times
Fri 29 December 2023 253.25 (5.7%) 241.50 234.00 - 265.00 0.8535 times
Thu 30 November 2023 239.60 (17.97%) 203.10 199.00 - 248.15 0.6046 times
Tue 31 October 2023 203.10 (-7.81%) 224.95 193.05 - 234.80 0.5734 times
Fri 29 September 2023 220.30 (-0.52%) 228.40 209.00 - 256.00 0.8571 times
Thu 31 August 2023 221.45 (-89.03%) 2038.70 173.15 - 2050.00 1.2962 times

 monthly chart SardaEnergy

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarda Energy SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.9

Munafa value: 70 as on Thu 13 June 2024

Munafa value: 70 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 20 points

Upper Bollinger band is at 280 and lower is at 200, while middle bands are at 220 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.84 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 227.99
12 day DMA 225.2
20 day DMA 239.38
35 day DMA 247.54
50 day DMA 240.07
100 day DMA 229.78
150 day DMA 234.27
200 day DMA 230.27

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA229.68225.99224.6
12 day EMA230.91229.79229.98
20 day EMA234.96234.74235.37
35 day EMA235.14235.03235.4
50 day EMA236.36236.33236.64

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA227.99224.2223.62
12 day SMA225.2225.05226.09
20 day SMA239.38240.67242.57
35 day SMA247.54247.43247.31
50 day SMA240.07239.47238.95
100 day SMA229.78229.9230.13
150 day SMA234.27234.1234.01
200 day SMA230.27230.14230.02

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top