RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1256.23 and 1291.83
| Intraday Target 1 | 1226.95 |
| Intraday Target 2 | 1249.9 |
| Intraday Target 3 | 1262.55 |
| Intraday Target 4 | 1285.5 |
| Intraday Target 5 | 1298.15 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1272.85 (0.79%) | 1260.00 | 1239.60 - 1275.20 | 1.7315 times | Thu 12 December 2024 | 1262.90 (-1.2%) | 1270.00 | 1260.60 - 1278.20 | 1.2644 times | Wed 11 December 2024 | 1278.20 (-0.52%) | 1285.00 | 1276.05 - 1290.00 | 0.709 times | Tue 10 December 2024 | 1284.85 (-0.8%) | 1289.25 | 1280.20 - 1294.90 | 0.9703 times | Mon 09 December 2024 | 1295.15 (-1.25%) | 1303.00 | 1293.10 - 1315.00 | 0.886 times | Fri 06 December 2024 | 1311.55 (-0.79%) | 1323.90 | 1310.00 - 1323.90 | 0.5466 times | Thu 05 December 2024 | 1322.05 (1%) | 1314.35 | 1306.15 - 1329.95 | 1.0196 times | Wed 04 December 2024 | 1308.95 (-1.08%) | 1326.00 | 1304.05 - 1328.40 | 1.1859 times | Tue 03 December 2024 | 1323.30 (1.08%) | 1317.00 | 1307.00 - 1326.80 | 1.0202 times | Mon 02 December 2024 | 1309.15 (1.31%) | 1288.00 | 1277.05 - 1311.35 | 0.6667 times | Fri 29 November 2024 | 1292.20 (1.68%) | 1280.00 | 1275.25 - 1299.50 | 0.7984 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1218.53 and 1293.93
| Weekly Target 1 | 1200.42 |
| Weekly Target 2 | 1236.63 |
| Weekly Target 3 | 1275.8166666667 |
| Weekly Target 4 | 1312.03 |
| Weekly Target 5 | 1351.22 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1272.85 (-2.95%) | 1303.00 | 1239.60 - 1315.00 | 1.4782 times | Fri 06 December 2024 | 1311.55 (1.5%) | 1288.00 | 1277.05 - 1329.95 | 1.1799 times | Fri 29 November 2024 | 1292.20 (2.12%) | 1290.00 | 1269.05 - 1304.45 | 1.2213 times | Fri 22 November 2024 | 1265.40 (-0.17%) | 1267.60 | 1217.25 - 1281.50 | 1.0884 times | Thu 14 November 2024 | 1267.60 (-1.26%) | 1278.95 | 1249.50 - 1289.30 | 0.7551 times | Fri 08 November 2024 | 1283.75 (-4.1%) | 1337.85 | 1275.00 - 1340.00 | 1.4004 times | Fri 01 November 2024 | 1338.65 (-49.59%) | 1337.00 | 1320.30 - 1353.00 | 0.7439 times | Fri 25 October 2024 | 2655.70 (-2.31%) | 2734.25 | 2644.00 - 2752.00 | 0.7062 times | Fri 18 October 2024 | 2718.60 (-0.93%) | 2758.90 | 2675.25 - 2760.15 | 0.7527 times | Fri 11 October 2024 | 2744.20 (-1.04%) | 2787.00 | 2722.75 - 2802.00 | 0.674 times | Fri 04 October 2024 | 2773.05 (-9.15%) | 3038.80 | 2763.55 - 3049.95 | 0.9506 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1211.05 and 1301.4
| Monthly Target 1 | 1190.45 |
| Monthly Target 2 | 1231.65 |
| Monthly Target 3 | 1280.8 |
| Monthly Target 4 | 1322 |
| Monthly Target 5 | 1371.15 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1272.85 (-1.5%) | 1288.00 | 1239.60 - 1329.95 | 1.0237 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.7328 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 1.3772 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.9215 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 1.0648 times | Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.7681 times | Fri 28 June 2024 | 3130.80 (9.44%) | 2966.00 | 2718.60 - 3162.00 | 0.9876 times | Fri 31 May 2024 | 2860.80 (-2.49%) | 2944.00 | 2768.00 - 2984.45 | 0.7448 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.6794 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.7002 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 0.7392 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1292.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1294.3
Munafa value: 35 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1284 and price is deviating by 26 points
Upper Bollinger band is at 1335 and lower is at 1233, while middle bands are at 1258 and 1309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.09 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1278.79 |
| 12 day DMA | 1294.33 |
| 20 day DMA | 1283.31 |
| 35 day DMA | 1371.76 |
| 50 day DMA | 1780.9 |
| 100 day DMA | 2378.7 |
| 150 day DMA | 2584.04 |
| 200 day DMA | 2666.37 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.06 | 1282.17 | 1291.81 |
| 12 day EMA | 1292.36 | 1295.91 | 1301.91 |
| 20 day EMA | 1342.75 | 1350.11 | 1359.29 |
| 35 day EMA | 1588.94 | 1607.55 | 1627.84 |
| 50 day EMA | 1829.41 | 1852.12 | 1876.16 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.79 | 1286.53 | 1298.36 |
| 12 day SMA | 1294.33 | 1296.03 | 1298.76 |
| 20 day SMA | 1283.31 | 1282.27 | 1282.84 |
| 35 day SMA | 1371.76 | 1411.88 | 1452.56 |
| 50 day SMA | 1780.9 | 1814.04 | 1847.85 |
| 100 day SMA | 2378.7 | 2395.82 | 2413.1 |
| 150 day SMA | 2584.04 | 2594.43 | 2604.95 |
| 200 day SMA | 2666.37 | 2674.56 | 2683.11 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 101.61 and PE is: 12.53
Last quarter profit: (June 2024 quarter) 17445.00 crores (-5.45%)
Debt: 458991.00 in crores
Market capitalization: 1991517.40
EPS is 102.90 and PE is: 12.37
Last quarter profit: (March 2024 quarter) 21243.00 crores (-1.34%)
Debt: 346142.00 in crores
Market capitalization: 1935528.50
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1279.30 | 1260.00 | 1242.45 to 1281.25 | 1.02 times |
| 12 Thu | 1269.95 | 1279.00 | 1264.70 to 1291.25 | 1.01 times |
| 11 Wed | 1285.45 | 1291.85 | 1283.50 to 1296.45 | 1 times |
| 10 Tue | 1291.90 | 1295.00 | 1287.20 to 1301.75 | 0.99 times |
| 09 Mon | 1301.55 | 1312.35 | 1299.65 to 1322.10 | 0.97 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1288.20 | 1280.10 | 1251.65 to 1290.20 | 1.35 times |
| 12 Thu | 1279.30 | 1297.70 | 1274.20 to 1297.70 | 1.16 times |
| 11 Wed | 1294.65 | 1303.00 | 1292.60 to 1305.45 | 0.95 times |
| 10 Tue | 1300.80 | 1309.00 | 1296.30 to 1311.15 | 0.84 times |
| 09 Mon | 1310.80 | 1325.00 | 1308.65 to 1331.25 | 0.7 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1296.50 | 1280.00 | 1259.45 to 1298.40 | 1.42 times |
| 12 Thu | 1286.30 | 1300.00 | 1281.75 to 1302.00 | 1.17 times |
| 11 Wed | 1302.75 | 1309.00 | 1301.00 to 1313.70 | 0.93 times |
| 10 Tue | 1308.00 | 1317.00 | 1304.25 to 1319.00 | 0.85 times |
| 09 Mon | 1319.05 | 1336.70 | 1317.30 to 1339.45 | 0.63 times |
Option chain for Reliance Industries RELIANCE 26 Thu December 2024 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.20 | 240.00 | 1.37 |
| 12 Thu December 2024 | 0.25 | 248.10 | 1.46 |
| 11 Wed December 2024 | 0.20 | 225.50 | 1.46 |
| 10 Tue December 2024 | 0.30 | 225.50 | 1.43 |
| 09 Mon December 2024 | 0.35 | 204.00 | 1.45 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.25 | 221.05 | 0.93 |
| 12 Thu December 2024 | 0.30 | 228.40 | 0.92 |
| 11 Wed December 2024 | 0.35 | 213.15 | 0.91 |
| 10 Tue December 2024 | 0.40 | 206.85 | 0.91 |
| 09 Mon December 2024 | 0.50 | 197.55 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.35 | 222.95 | 0.68 |
| 12 Thu December 2024 | 0.40 | 209.00 | 0.65 |
| 11 Wed December 2024 | 0.40 | 190.50 | 0.59 |
| 10 Tue December 2024 | 0.55 | 190.50 | 0.54 |
| 09 Mon December 2024 | 0.65 | 163.50 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.50 | 181.00 | 0.34 |
| 12 Thu December 2024 | 0.50 | 186.45 | 0.34 |
| 11 Wed December 2024 | 0.50 | 162.00 | 0.31 |
| 10 Tue December 2024 | 0.60 | 162.00 | 0.3 |
| 09 Mon December 2024 | 0.70 | 140.00 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.40 | 168.70 | 0.91 |
| 12 Thu December 2024 | 0.50 | 178.35 | 0.88 |
| 11 Wed December 2024 | 0.45 | 158.25 | 0.88 |
| 10 Tue December 2024 | 0.65 | 157.00 | 0.86 |
| 09 Mon December 2024 | 0.75 | 144.25 | 0.83 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.70 | 126.50 | 0.05 |
| 12 Thu December 2024 | 0.70 | 126.50 | 0.05 |
| 11 Wed December 2024 | 0.70 | 126.50 | 0.05 |
| 10 Tue December 2024 | 0.80 | 126.50 | 0.05 |
| 09 Mon December 2024 | 0.95 | 126.50 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.75 | 103.90 | 0.32 |
| 12 Thu December 2024 | 0.75 | 103.90 | 0.28 |
| 11 Wed December 2024 | 0.65 | 103.90 | 0.22 |
| 10 Tue December 2024 | 0.85 | 103.90 | 0.19 |
| 09 Mon December 2024 | 1.05 | 103.90 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.80 | 135.50 | 0.17 |
| 12 Thu December 2024 | 0.75 | 135.50 | 0.16 |
| 11 Wed December 2024 | 0.75 | 135.50 | 0.13 |
| 10 Tue December 2024 | 1.00 | 127.70 | 0.13 |
| 09 Mon December 2024 | 1.25 | 118.70 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.90 | 144.55 | 0.03 |
| 12 Thu December 2024 | 0.90 | 144.55 | 0.03 |
| 11 Wed December 2024 | 0.90 | 100.00 | 0.02 |
| 10 Tue December 2024 | 1.15 | 100.00 | 0.02 |
| 09 Mon December 2024 | 1.50 | 100.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.20 | 120.90 | 0.4 |
| 12 Thu December 2024 | 1.15 | 129.15 | 0.39 |
| 11 Wed December 2024 | 1.15 | 114.65 | 0.35 |
| 10 Tue December 2024 | 1.55 | 107.90 | 0.33 |
| 09 Mon December 2024 | 2.00 | 99.20 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.35 | 110.10 | 0.12 |
| 12 Thu December 2024 | 1.40 | 121.80 | 0.18 |
| 11 Wed December 2024 | 1.40 | 103.45 | 0.17 |
| 10 Tue December 2024 | 1.75 | 101.05 | 0.17 |
| 09 Mon December 2024 | 2.35 | 90.35 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.60 | 104.50 | 0.07 |
| 12 Thu December 2024 | 1.55 | 112.55 | 0.08 |
| 11 Wed December 2024 | 1.65 | 96.50 | 0.1 |
| 10 Tue December 2024 | 2.15 | 90.90 | 0.1 |
| 09 Mon December 2024 | 2.95 | 80.60 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.90 | 94.00 | 0.15 |
| 12 Thu December 2024 | 1.85 | 101.00 | 0.15 |
| 11 Wed December 2024 | 2.00 | 84.90 | 0.15 |
| 10 Tue December 2024 | 2.70 | 82.15 | 0.13 |
| 09 Mon December 2024 | 3.75 | 71.55 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.35 | 81.75 | 0.2 |
| 12 Thu December 2024 | 2.20 | 91.85 | 0.22 |
| 11 Wed December 2024 | 2.60 | 76.25 | 0.2 |
| 10 Tue December 2024 | 3.45 | 70.70 | 0.2 |
| 09 Mon December 2024 | 4.85 | 62.55 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.15 | 73.05 | 0.32 |
| 12 Thu December 2024 | 2.65 | 82.65 | 0.35 |
| 11 Wed December 2024 | 3.35 | 67.10 | 0.39 |
| 10 Tue December 2024 | 4.50 | 61.00 | 0.41 |
| 09 Mon December 2024 | 6.35 | 53.45 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.85 | 64.35 | 0.32 |
| 12 Thu December 2024 | 3.35 | 72.15 | 0.32 |
| 11 Wed December 2024 | 4.15 | 57.95 | 0.22 |
| 10 Tue December 2024 | 5.65 | 53.35 | 0.23 |
| 09 Mon December 2024 | 8.15 | 46.25 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.85 | 56.00 | 0.16 |
| 12 Thu December 2024 | 4.15 | 63.55 | 0.17 |
| 11 Wed December 2024 | 5.65 | 49.25 | 0.18 |
| 10 Tue December 2024 | 7.55 | 45.20 | 0.2 |
| 09 Mon December 2024 | 10.95 | 38.75 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 6.05 | 46.40 | 0.18 |
| 12 Thu December 2024 | 5.10 | 54.85 | 0.2 |
| 11 Wed December 2024 | 7.65 | 41.65 | 0.2 |
| 10 Tue December 2024 | 10.25 | 37.70 | 0.21 |
| 09 Mon December 2024 | 14.60 | 32.30 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.70 | 38.85 | 0.23 |
| 12 Thu December 2024 | 6.60 | 46.50 | 0.23 |
| 11 Wed December 2024 | 10.35 | 34.25 | 0.19 |
| 10 Tue December 2024 | 13.65 | 31.30 | 0.22 |
| 09 Mon December 2024 | 18.95 | 26.60 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 10.20 | 30.30 | 0.5 |
| 12 Thu December 2024 | 8.70 | 38.55 | 0.5 |
| 11 Wed December 2024 | 14.40 | 28.30 | 0.7 |
| 10 Tue December 2024 | 18.30 | 25.95 | 0.79 |
| 09 Mon December 2024 | 24.50 | 22.30 | 0.96 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 12.85 | 23.45 | 0.28 |
| 12 Thu December 2024 | 11.10 | 31.05 | 0.31 |
| 11 Wed December 2024 | 18.70 | 22.70 | 0.52 |
| 10 Tue December 2024 | 23.25 | 20.90 | 0.98 |
| 09 Mon December 2024 | 30.30 | 18.05 | 1.58 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 17.00 | 17.85 | 0.29 |
| 12 Thu December 2024 | 14.60 | 24.45 | 0.32 |
| 11 Wed December 2024 | 24.25 | 18.30 | 0.89 |
| 10 Tue December 2024 | 29.05 | 16.80 | 1.56 |
| 09 Mon December 2024 | 36.95 | 14.95 | 2.33 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 22.30 | 13.00 | 0.44 |
| 12 Thu December 2024 | 19.20 | 19.15 | 0.54 |
| 11 Wed December 2024 | 30.40 | 14.45 | 1.86 |
| 10 Tue December 2024 | 35.70 | 13.45 | 2.26 |
| 09 Mon December 2024 | 44.25 | 12.10 | 2.5 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 28.70 | 9.60 | 0.6 |
| 12 Thu December 2024 | 24.70 | 14.75 | 0.57 |
| 11 Wed December 2024 | 37.40 | 11.45 | 2 |
| 10 Tue December 2024 | 43.00 | 10.80 | 2.03 |
| 09 Mon December 2024 | 52.00 | 10.10 | 1.98 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 36.20 | 7.00 | 1.11 |
| 12 Thu December 2024 | 31.45 | 11.40 | 2.14 |
| 11 Wed December 2024 | 44.95 | 9.10 | 2.73 |
| 10 Tue December 2024 | 50.85 | 8.65 | 2.7 |
| 09 Mon December 2024 | 60.50 | 8.35 | 2.7 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 44.50 | 5.40 | 2.08 |
| 12 Thu December 2024 | 38.65 | 8.70 | 2.58 |
| 11 Wed December 2024 | 52.95 | 7.05 | 3.09 |
| 10 Tue December 2024 | 58.85 | 6.95 | 3.48 |
| 09 Mon December 2024 | 68.75 | 6.80 | 3.71 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 53.20 | 4.15 | 6.09 |
| 12 Thu December 2024 | 46.65 | 6.70 | 9.31 |
| 11 Wed December 2024 | 61.40 | 5.60 | 11.25 |
| 10 Tue December 2024 | 65.05 | 5.55 | 8.72 |
| 09 Mon December 2024 | 77.25 | 5.55 | 7.2 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 62.90 | 3.25 | 13.56 |
| 12 Thu December 2024 | 55.25 | 5.20 | 16.38 |
| 11 Wed December 2024 | 69.60 | 4.45 | 11.16 |
| 10 Tue December 2024 | 73.65 | 4.45 | 9.79 |
| 09 Mon December 2024 | 86.75 | 4.60 | 8.82 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 72.65 | 2.60 | 15.19 |
| 12 Thu December 2024 | 64.20 | 4.15 | 20.13 |
| 11 Wed December 2024 | 79.25 | 3.55 | 16.74 |
| 10 Tue December 2024 | 96.40 | 3.60 | 22.02 |
| 09 Mon December 2024 | 96.40 | 3.80 | 16.02 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 80.45 | 2.20 | 5.66 |
| 12 Thu December 2024 | 73.20 | 3.45 | 5.86 |
| 11 Wed December 2024 | 88.55 | 3.00 | 6.56 |
| 10 Tue December 2024 | 95.00 | 3.10 | 7.01 |
| 09 Mon December 2024 | 104.90 | 3.15 | 6.57 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 90.70 | 1.70 | 10.95 |
| 12 Thu December 2024 | 84.75 | 2.55 | 7.12 |
| 11 Wed December 2024 | 142.00 | 2.30 | 8.89 |
| 10 Tue December 2024 | 142.00 | 2.35 | 8.43 |
| 09 Mon December 2024 | 142.00 | 2.55 | 9.29 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 100.00 | 1.35 | 25.97 |
| 12 Thu December 2024 | 91.50 | 2.00 | 281.14 |
| 11 Wed December 2024 | 109.75 | 1.85 | 225.13 |
| 10 Tue December 2024 | 111.75 | 1.95 | 260.14 |
| 09 Mon December 2024 | 130.00 | 2.15 | 355.6 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 111.00 | 1.05 | 11.64 |
| 12 Thu December 2024 | 135.45 | 1.55 | 1077 |
| 11 Wed December 2024 | 135.45 | 1.45 | 929 |
| 10 Tue December 2024 | 135.45 | 1.55 | 951 |
| 09 Mon December 2024 | 135.45 | 1.75 | 900 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 111.90 | 0.85 | 307.25 |
| 12 Thu December 2024 | 145.00 | 1.25 | 1106 |
| 11 Wed December 2024 | 145.00 | 1.15 | 1059 |
| 10 Tue December 2024 | 145.00 | 1.20 | 1055 |
| 09 Mon December 2024 | 145.00 | 1.40 | 1003 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 130.95 | 0.75 | 16.79 |
| 12 Thu December 2024 | 117.00 | 1.10 | 15.52 |
| 11 Wed December 2024 | 136.60 | 1.05 | 13.73 |
| 10 Tue December 2024 | 155.00 | 1.05 | 13.04 |
| 09 Mon December 2024 | 155.00 | 1.20 | 12.46 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 137.05 | 0.60 | 35.8 |
| 12 Thu December 2024 | 137.05 | 0.75 | 14.8 |
| 11 Wed December 2024 | 166.00 | 0.70 | 18 |
| 10 Tue December 2024 | 166.00 | 0.80 | 14 |
| 09 Mon December 2024 | 176.80 | 0.90 | 13.8 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 164.20 | 0.55 | 39 |
| 12 Thu December 2024 | 171.70 | 0.65 | 39.32 |
| 11 Wed December 2024 | 185.10 | 0.60 | 35.16 |
| 10 Tue December 2024 | 200.15 | 0.60 | 36.23 |
| 09 Mon December 2024 | 206.65 | 0.70 | 38.05 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 177.00 | 0.45 | 115.5 |
| 12 Thu December 2024 | 188.45 | 0.50 | 118.5 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance