PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1686.3 and 1746.3
| Intraday Target 1 | 1673.53 |
| Intraday Target 2 | 1699.07 |
| Intraday Target 3 | 1733.5333333333 |
| Intraday Target 4 | 1759.07 |
| Intraday Target 5 | 1793.53 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1724.60 (-0.1%) | 1730.60 | 1708.00 - 1768.00 | 2.1893 times | Mon 14 July 2025 | 1726.30 (1.85%) | 1695.00 | 1684.30 - 1734.90 | 1.5066 times | Fri 11 July 2025 | 1695.00 (-0.09%) | 1696.50 | 1680.70 - 1713.40 | 1.0607 times | Thu 10 July 2025 | 1696.50 (2.82%) | 1663.30 | 1651.00 - 1702.90 | 1.7702 times | Wed 09 July 2025 | 1650.00 (-0.55%) | 1661.00 | 1630.90 - 1663.20 | 0.7423 times | Tue 08 July 2025 | 1659.10 (1.75%) | 1639.00 | 1616.30 - 1665.00 | 0.3734 times | Mon 07 July 2025 | 1630.50 (1.08%) | 1619.00 | 1601.40 - 1635.00 | 0.2999 times | Fri 04 July 2025 | 1613.00 (0.76%) | 1604.80 | 1582.00 - 1619.00 | 0.3405 times | Thu 03 July 2025 | 1600.80 (-0.05%) | 1605.60 | 1596.50 - 1630.00 | 0.7867 times | Wed 02 July 2025 | 1601.60 (-2.17%) | 1639.80 | 1595.40 - 1640.60 | 0.9304 times | Tue 01 July 2025 | 1637.10 (-1.22%) | 1670.00 | 1624.40 - 1673.80 | 0.9166 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1704.45 and 1788.15
| Weekly Target 1 | 1641.93 |
| Weekly Target 2 | 1683.27 |
| Weekly Target 3 | 1725.6333333333 |
| Weekly Target 4 | 1766.97 |
| Weekly Target 5 | 1809.33 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1724.60 (1.75%) | 1695.00 | 1684.30 - 1768.00 | 0.6987 times | Fri 11 July 2025 | 1695.00 (5.08%) | 1619.00 | 1601.40 - 1713.40 | 0.8028 times | Fri 04 July 2025 | 1613.00 (-3.15%) | 1680.00 | 1582.00 - 1689.80 | 0.7148 times | Fri 27 June 2025 | 1665.40 (-2.97%) | 1698.00 | 1660.10 - 1761.00 | 0.9017 times | Fri 20 June 2025 | 1716.30 (3.64%) | 1645.00 | 1617.00 - 1744.80 | 0.9801 times | Fri 13 June 2025 | 1656.10 (-3.41%) | 1754.70 | 1590.10 - 1754.70 | 0.8727 times | Fri 06 June 2025 | 1714.60 (16.91%) | 1484.00 | 1484.00 - 1732.40 | 2.5929 times | Fri 30 May 2025 | 1466.60 (2.12%) | 1444.00 | 1410.00 - 1534.80 | 1.1757 times | Fri 23 May 2025 | 1436.20 (0.21%) | 1433.00 | 1402.50 - 1458.40 | 0.5495 times | Fri 16 May 2025 | 1433.20 (11.83%) | 1339.90 | 1325.00 - 1453.00 | 0.7111 times | Fri 09 May 2025 | 1281.60 (-5.97%) | 1364.60 | 1255.00 - 1398.90 | 0.6719 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1653.3 and 1839.3
| Monthly Target 1 | 1505.53 |
| Monthly Target 2 | 1615.07 |
| Monthly Target 3 | 1691.5333333333 |
| Monthly Target 4 | 1801.07 |
| Monthly Target 5 | 1877.53 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1724.60 (4.05%) | 1670.00 | 1582.00 - 1768.00 | 0.5179 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.3802 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.8111 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.0196 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 0.9712 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.4072 times | Fri 31 January 2025 | 1359.50 (-19.75%) | 1688.30 | 1211.15 - 1693.95 | 1.2408 times | Tue 31 December 2024 | 1694.00 (2.63%) | 1634.70 | 1615.90 - 1900.00 | 1.1242 times | Fri 29 November 2024 | 1650.55 (0.86%) | 1636.45 | 1505.95 - 1755.00 | 0.7488 times | Thu 31 October 2024 | 1636.45 (-11.32%) | 1832.50 | 1530.00 - 1909.85 | 0.779 times | Mon 30 September 2024 | 1845.25 (1.77%) | 1789.70 | 1740.05 - 1972.00 | 1.8143 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1386.33 and 2106.28
| Yearly Target 1 | 793.6 |
| Yearly Target 2 | 1259.1 |
| Yearly Target 3 | 1513.55 |
| Yearly Target 4 | 1979.05 |
| Yearly Target 5 | 2233.5 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1724.60 (1.81%) | 1688.30 | 1048.05 - 1768.00 | 0.8187 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.8629 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3538 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.954 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.7588 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0986 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.7164 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3824 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.6138 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4406 times | Thu 31 December 2015 | 194.80 (0%) | 210.00 | 185.00 - 224.85 | 0.0464 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1679.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Tue 15 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1677 and price is deviating by 44 points
Upper Bollinger band is at 1765 and lower is at 1590, while middle bands are at 1634 and 1721
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeEstates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.95 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1698.48 |
| 12 day DMA | 1657.66 |
| 20 day DMA | 1676.97 |
| 35 day DMA | 1649.55 |
| 50 day DMA | 1573.2 |
| 100 day DMA | 1389.21 |
| 150 day DMA | 1435.73 |
| 200 day DMA | 1504.47 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.45 | 1689.88 | 1671.68 |
| 12 day EMA | 1679.51 | 1671.32 | 1661.33 |
| 20 day EMA | 1664.4 | 1658.07 | 1650.89 |
| 35 day EMA | 1614.88 | 1608.42 | 1601.48 |
| 50 day EMA | 1569.04 | 1562.69 | 1556.01 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.48 | 1685.38 | 1666.22 |
| 12 day SMA | 1657.66 | 1652.73 | 1650.45 |
| 20 day SMA | 1676.97 | 1675.48 | 1674.13 |
| 35 day SMA | 1649.55 | 1641.54 | 1633.33 |
| 50 day SMA | 1573.2 | 1565.35 | 1558.53 |
| 100 day SMA | 1389.21 | 1384.24 | 1379.35 |
| 150 day SMA | 1435.73 | 1435.85 | 1435.92 |
| 200 day SMA | 1504.47 | 1505.05 | 1505.76 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 10.85 and PE is: 158.95
Last quarter profit: (March 2025 quarter) 43.10 crores (-82.14%)
Debt: 13179.90 in crores
Market capitalization: 63170.90
EPS is 14.17 and PE is: 121.71
Last quarter profit: (December 2024 quarter) 32.20 crores (-84.78%)
Debt: 12351.40 in crores
Market capitalization: 48493.72
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 1733.60 | 1710.00 | 1688.00 to 1740.70 | 1.03 times |
| 11 Fri | 1695.60 | 1698.70 | 1683.20 to 1717.00 | 0.98 times |
| 10 Thu | 1702.40 | 1660.00 | 1646.50 to 1705.40 | 0.97 times |
| 09 Wed | 1652.30 | 1657.90 | 1635.00 to 1670.00 | 1.01 times |
| 08 Tue | 1665.80 | 1637.50 | 1620.60 to 1669.40 | 1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 1740.80 | 1719.50 | 1695.10 to 1746.70 | 1.98 times |
| 11 Fri | 1699.70 | 1699.60 | 1688.00 to 1720.00 | 0.88 times |
| 10 Thu | 1706.50 | 1680.10 | 1668.80 to 1709.50 | 0.75 times |
| 09 Wed | 1658.20 | 1665.60 | 1643.80 to 1673.90 | 0.72 times |
| 08 Tue | 1672.10 | 1649.20 | 1629.00 to 1675.00 | 0.67 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 1748.60 | 1705.00 | 1705.00 to 1748.60 | 1.01 times |
| 11 Fri | 1699.90 | 1700.00 | 1699.90 to 1720.00 | 0.99 times |
| 10 Thu | 1710.00 | 1674.70 | 1674.70 to 1710.00 | 0.99 times |
| 09 Wed | 1656.50 | 1668.50 | 1651.00 to 1668.50 | 1.03 times |
| 08 Tue | 1661.00 | 1640.00 | 1640.00 to 1661.00 | 0.99 times |
Option chain for Prestige Estates PRESTIGE 31 Thu July 2025 expiry
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 15.90 | 142.00 | 0.13 |
| 11 Fri July 2025 | 11.50 | 142.00 | 0.12 |
| 10 Thu July 2025 | 14.40 | 197.45 | 0.06 |
| 09 Wed July 2025 | 8.55 | 197.45 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 20.40 | 138.90 | 0.04 |
| 11 Fri July 2025 | 14.15 | 138.90 | 0.03 |
| 10 Thu July 2025 | 17.80 | 138.90 | 0.03 |
| 09 Wed July 2025 | 10.20 | 156.30 | 0.12 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 25.05 | 110.00 | 0.07 |
| 11 Fri July 2025 | 17.95 | 110.00 | 0.06 |
| 10 Thu July 2025 | 21.85 | 125.55 | 0.05 |
| 09 Wed July 2025 | 13.35 | 165.35 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 30.80 | 77.90 | 0.24 |
| 11 Fri July 2025 | 22.85 | 144.35 | 0.24 |
| 10 Thu July 2025 | 27.30 | 144.35 | 0.22 |
| 09 Wed July 2025 | 16.10 | 144.35 | 0.22 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 38.25 | 63.45 | 0.28 |
| 11 Fri July 2025 | 27.95 | 104.50 | 0.37 |
| 10 Thu July 2025 | 32.30 | 104.50 | 0.38 |
| 09 Wed July 2025 | 20.50 | 147.35 | 0.48 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 47.75 | 51.95 | 0.6 |
| 11 Fri July 2025 | 34.95 | 76.65 | 0.53 |
| 10 Thu July 2025 | 39.50 | 76.95 | 0.49 |
| 09 Wed July 2025 | 24.85 | 105.20 | 0.52 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 56.20 | 43.85 | 0.52 |
| 11 Fri July 2025 | 42.40 | 61.10 | 0.39 |
| 10 Thu July 2025 | 47.35 | 65.00 | 0.43 |
| 09 Wed July 2025 | 30.45 | 104.50 | 0.53 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 67.10 | 33.25 | 0.61 |
| 11 Fri July 2025 | 51.40 | 55.00 | 0.4 |
| 10 Thu July 2025 | 56.65 | 53.90 | 0.38 |
| 09 Wed July 2025 | 37.00 | 84.40 | 0.38 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 81.75 | 26.05 | 2.62 |
| 11 Fri July 2025 | 61.10 | 44.55 | 1.57 |
| 10 Thu July 2025 | 67.55 | 44.60 | 1.18 |
| 09 Wed July 2025 | 45.20 | 72.00 | 0.42 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 92.40 | 19.80 | 1.33 |
| 11 Fri July 2025 | 71.00 | 36.25 | 0.95 |
| 10 Thu July 2025 | 78.85 | 35.55 | 0.97 |
| 09 Wed July 2025 | 53.50 | 60.80 | 0.37 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 108.40 | 15.10 | 2.64 |
| 11 Fri July 2025 | 89.70 | 30.15 | 2.41 |
| 10 Thu July 2025 | 91.90 | 28.90 | 2.15 |
| 09 Wed July 2025 | 63.85 | 52.00 | 0.36 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 127.05 | 11.25 | 1.3 |
| 11 Fri July 2025 | 98.25 | 23.70 | 1.32 |
| 10 Thu July 2025 | 105.00 | 22.95 | 1.08 |
| 09 Wed July 2025 | 74.60 | 43.35 | 0.76 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 150.10 | 8.60 | 5.64 |
| 11 Fri July 2025 | 118.00 | 18.80 | 5.1 |
| 10 Thu July 2025 | 119.85 | 18.00 | 4.27 |
| 09 Wed July 2025 | 87.10 | 34.70 | 3.84 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 135.00 | 6.05 | 6.38 |
| 11 Fri July 2025 | 135.00 | 14.00 | 6.25 |
| 10 Thu July 2025 | 130.50 | 14.00 | 6.5 |
| 09 Wed July 2025 | 93.55 | 28.75 | 6 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 150.50 | 4.65 | 26 |
| 11 Fri July 2025 | 150.50 | 11.35 | 14 |
| 10 Thu July 2025 | 131.55 | 11.20 | 25 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 118.95 | 3.70 | 6.17 |
| 11 Fri July 2025 | 118.95 | 7.40 | 5.67 |
| 10 Thu July 2025 | 118.95 | 8.50 | 5.83 |
| 09 Wed July 2025 | 118.95 | 17.60 | 8.5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 140.00 | 3.05 | 8 |
| 11 Fri July 2025 | 140.00 | 6.35 | 12 |
| 10 Thu July 2025 | 140.00 | 7.50 | 18.5 |
| 09 Wed July 2025 | 140.00 | 14.00 | 4 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 235.45 | 2.70 | 0.45 |
| 11 Fri July 2025 | 213.55 | 5.30 | 0.52 |
| 10 Thu July 2025 | 208.60 | 5.30 | 0.57 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 242.20 | 2.90 | 3.8 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 269.70 | 2.05 | 27.67 |
| 11 Fri July 2025 | 227.75 | 2.95 | 98 |
| 10 Thu July 2025 | 227.75 | 2.85 | 136 |
| 09 Wed July 2025 | 227.75 | 4.90 | 163 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 226.70 | 1.10 | 62 |
| 11 Fri July 2025 | 226.70 | 1.50 | 64 |
| 10 Thu July 2025 | 226.70 | 1.70 | 66 |
| 09 Wed July 2025 | 226.70 | 2.65 | 85 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 356.00 | 3.50 | 33 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance