PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 296.33 and 299.33
Intraday Target 1 | 295.7 |
Intraday Target 2 | 296.95 |
Intraday Target 3 | 298.7 |
Intraday Target 4 | 299.95 |
Intraday Target 5 | 301.7 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 298.20 (-0.12%) | 299.50 | 297.45 - 300.45 | 0.6251 times | Fri 11 July 2025 | 298.55 (-0.23%) | 299.25 | 296.95 - 300.90 | 0.8062 times | Thu 10 July 2025 | 299.25 (-0.13%) | 300.00 | 298.00 - 302.70 | 1.0609 times | Wed 09 July 2025 | 299.65 (0.64%) | 298.25 | 296.40 - 300.00 | 0.6441 times | Tue 08 July 2025 | 297.75 (0.63%) | 294.15 | 293.05 - 298.40 | 0.7129 times | Mon 07 July 2025 | 295.90 (0.65%) | 294.70 | 293.50 - 296.65 | 0.7091 times | Fri 04 July 2025 | 294.00 (0.1%) | 293.70 | 291.65 - 295.15 | 1.6178 times | Thu 03 July 2025 | 293.70 (-0.39%) | 298.40 | 293.10 - 298.95 | 1.1823 times | Wed 02 July 2025 | 294.85 (-0.91%) | 297.55 | 293.40 - 298.75 | 1.234 times | Tue 01 July 2025 | 297.55 (-0.78%) | 301.00 | 297.00 - 301.50 | 1.4076 times | Mon 30 June 2025 | 299.90 (0.22%) | 300.40 | 296.25 - 301.00 | 0.9592 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 296.33 and 299.33
Weekly Target 1 | 295.7 |
Weekly Target 2 | 296.95 |
Weekly Target 3 | 298.7 |
Weekly Target 4 | 299.95 |
Weekly Target 5 | 301.7 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 298.20 (-0.12%) | 299.50 | 297.45 - 300.45 | 0.0965 times | Fri 11 July 2025 | 298.55 (1.55%) | 294.70 | 293.05 - 302.70 | 0.6072 times | Fri 04 July 2025 | 294.00 (-1.75%) | 300.40 | 291.65 - 301.50 | 0.9881 times | Fri 27 June 2025 | 299.25 (2.1%) | 291.40 | 285.35 - 300.70 | 1.0282 times | Fri 20 June 2025 | 293.10 (2.66%) | 287.95 | 285.05 - 294.50 | 1.3522 times | Fri 13 June 2025 | 285.50 (-3.48%) | 298.00 | 281.80 - 301.80 | 1.0026 times | Fri 06 June 2025 | 295.80 (2.09%) | 290.30 | 287.05 - 297.00 | 0.8423 times | Fri 30 May 2025 | 289.75 (-2.8%) | 300.05 | 288.25 - 303.80 | 1.3233 times | Fri 23 May 2025 | 298.10 (-0.7%) | 302.00 | 286.55 - 305.30 | 1.4418 times | Fri 16 May 2025 | 300.20 (0.3%) | 304.05 | 291.05 - 311.10 | 1.3179 times | Fri 09 May 2025 | 299.30 (-1.53%) | 304.80 | 296.40 - 317.40 | 1.0449 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 289.4 and 300.45
Monthly Target 1 | 286.47 |
Monthly Target 2 | 292.33 |
Monthly Target 3 | 297.51666666667 |
Monthly Target 4 | 303.38 |
Monthly Target 5 | 308.57 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 298.20 (-0.57%) | 301.00 | 291.65 - 302.70 | 0.334 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9464 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.1417 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.0489 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.1347 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.2052 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.9851 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 1.006 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 1.0856 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 1.1124 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.3222 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 235.4 and 310.1
Yearly Target 1 | 214.47 |
Yearly Target 2 | 256.33 |
Yearly Target 3 | 289.16666666667 |
Yearly Target 4 | 331.03 |
Yearly Target 5 | 363.87 |
Yearly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 298.20 (-3.4%) | 308.70 | 247.30 - 322.00 | 0.751 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.8423 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.264 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.2179 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2936 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.3169 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6942 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6617 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5609 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3976 times | Thu 31 December 2015 | 141.00 (0%) | 132.80 | 124.55 - 142.75 | 0.0559 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 5 points
Upper Bollinger band is at 304 and lower is at 286, while middle bands are at 290 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.52 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 298.68 |
12 day DMA | 297.38 |
20 day DMA | 294.21 |
35 day DMA | 293.51 |
50 day DMA | 295.72 |
100 day DMA | 289.63 |
150 day DMA | 293.72 |
200 day DMA | 302.56 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 298.15 | 298.12 | 297.9 |
12 day EMA | 296.75 | 296.49 | 296.12 |
20 day EMA | 295.86 | 295.61 | 295.3 |
35 day EMA | 296.22 | 296.1 | 295.96 |
50 day EMA | 296.87 | 296.82 | 296.75 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.68 | 298.22 | 297.31 |
12 day SMA | 297.38 | 296.99 | 296.31 |
20 day SMA | 294.21 | 293.73 | 293.08 |
35 day SMA | 293.51 | 293.46 | 293.45 |
50 day SMA | 295.72 | 295.92 | 296.03 |
100 day SMA | 289.63 | 289.23 | 288.82 |
150 day SMA | 293.72 | 293.92 | 294.12 |
200 day SMA | 302.56 | 302.81 | 303.03 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.69 and PE is: 17.87
Last quarter profit: (March 2025 quarter) 4142.87 crores (-0.56%)
Debt: 131030.21 in crores
Market capitalization: 269485.00
EPS is 16.71 and PE is: 17.85
Last quarter profit: (December 2024 quarter) 3861.63 crores (-4.14%)
Debt: 122567.50 in crores
Market capitalization: 248513.54
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
14 Mon | 299.45 | 299.35 | 298.20 to 301.15 | 0.99 times |
11 Fri | 299.15 | 299.65 | 297.20 to 301.25 | 1 times |
10 Thu | 299.55 | 302.00 | 298.70 to 303.60 | 1 times |
09 Wed | 300.85 | 299.70 | 297.85 to 301.35 | 1.01 times |
08 Tue | 299.20 | 298.00 | 294.50 to 299.70 | 1.01 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
14 Mon | 299.75 | 300.20 | 298.90 to 301.85 | 1.03 times |
11 Fri | 299.85 | 299.70 | 298.15 to 301.90 | 1 times |
10 Thu | 300.50 | 302.60 | 299.90 to 304.00 | 0.99 times |
09 Wed | 301.45 | 299.70 | 298.55 to 301.80 | 0.99 times |
08 Tue | 299.60 | 295.50 | 295.25 to 300.00 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
14 Mon | 301.55 | 301.50 | 300.85 to 303.05 | 1.04 times |
11 Fri | 301.25 | 303.25 | 301.00 to 303.25 | 1.12 times |
10 Thu | 302.05 | 304.15 | 301.60 to 305.50 | 1.06 times |
09 Wed | 303.10 | 302.50 | 300.75 to 303.45 | 0.92 times |
08 Tue | 301.20 | 300.60 | 300.60 to 301.50 | 0.86 times |
Option chain for Power Grid POWERGRID 31 Thu July 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
Date | CE | PE | PCR |
14 Mon July 2025 | 0.10 | 40.20 | 0.31 |
11 Fri July 2025 | 0.15 | 38.55 | 0.31 |
10 Thu July 2025 | 0.15 | 38.55 | 0.31 |
09 Wed July 2025 | 0.15 | 38.55 | 0.31 |
08 Tue July 2025 | 0.15 | 38.55 | 0.31 |
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
14 Mon July 2025 | 0.30 | 32.35 | 0.17 |
11 Fri July 2025 | 0.30 | 32.35 | 0.17 |
10 Thu July 2025 | 0.30 | 30.80 | 0.15 |
09 Wed July 2025 | 0.30 | 33.00 | 0.15 |
08 Tue July 2025 | 0.30 | 33.00 | 0.16 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
14 Mon July 2025 | 0.55 | 21.00 | 0.8 |
11 Fri July 2025 | 0.60 | 21.35 | 0.81 |
10 Thu July 2025 | 0.70 | 20.85 | 0.81 |
09 Wed July 2025 | 0.60 | 19.70 | 0.89 |
08 Tue July 2025 | 0.60 | 21.10 | 0.94 |
PowerGrid POWERGRID Option strike: 317.50
Date | CE | PE | PCR |
14 Mon July 2025 | 0.70 | 18.90 | 0.13 |
11 Fri July 2025 | 0.70 | 19.90 | 0.14 |
10 Thu July 2025 | 0.90 | 19.90 | 0.14 |
09 Wed July 2025 | 0.85 | 19.90 | 0.22 |
08 Tue July 2025 | 0.75 | 19.90 | 0.24 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
14 Mon July 2025 | 0.95 | 18.05 | 0.02 |
11 Fri July 2025 | 1.05 | 18.05 | 0.02 |
10 Thu July 2025 | 1.25 | 16.50 | 0.03 |
09 Wed July 2025 | 1.10 | 15.25 | 0.01 |
08 Tue July 2025 | 1.05 | 19.00 | 0.01 |
PowerGrid POWERGRID Option strike: 312.50
Date | CE | PE | PCR |
14 Mon July 2025 | 1.30 | 14.65 | 0.13 |
11 Fri July 2025 | 1.40 | 16.05 | 0.18 |
10 Thu July 2025 | 1.65 | 13.70 | 0.19 |
09 Wed July 2025 | 1.55 | 13.05 | 0.19 |
08 Tue July 2025 | 1.45 | 14.75 | 0.16 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
14 Mon July 2025 | 1.75 | 12.20 | 0.13 |
11 Fri July 2025 | 1.85 | 12.80 | 0.15 |
10 Thu July 2025 | 2.20 | 12.35 | 0.16 |
09 Wed July 2025 | 2.15 | 11.20 | 0.16 |
08 Tue July 2025 | 1.95 | 12.60 | 0.17 |
PowerGrid POWERGRID Option strike: 307.50
Date | CE | PE | PCR |
14 Mon July 2025 | 2.40 | 10.40 | 0.12 |
11 Fri July 2025 | 2.50 | 11.25 | 0.12 |
10 Thu July 2025 | 2.85 | 10.55 | 0.12 |
09 Wed July 2025 | 2.85 | 9.45 | 0.08 |
08 Tue July 2025 | 2.65 | 10.85 | 0.1 |
PowerGrid POWERGRID Option strike: 305.00
Date | CE | PE | PCR |
14 Mon July 2025 | 3.25 | 8.35 | 0.17 |
11 Fri July 2025 | 3.30 | 8.95 | 0.16 |
10 Thu July 2025 | 3.70 | 8.95 | 0.15 |
09 Wed July 2025 | 3.80 | 7.90 | 0.19 |
08 Tue July 2025 | 3.45 | 9.20 | 0.14 |
PowerGrid POWERGRID Option strike: 302.50
Date | CE | PE | PCR |
14 Mon July 2025 | 4.10 | 7.00 | 0.31 |
11 Fri July 2025 | 4.25 | 7.45 | 0.3 |
10 Thu July 2025 | 4.65 | 7.45 | 0.27 |
09 Wed July 2025 | 4.95 | 6.60 | 0.3 |
08 Tue July 2025 | 4.40 | 7.70 | 0.23 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
14 Mon July 2025 | 5.35 | 5.75 | 0.4 |
11 Fri July 2025 | 5.40 | 6.10 | 0.43 |
10 Thu July 2025 | 5.85 | 6.15 | 0.39 |
09 Wed July 2025 | 6.20 | 5.30 | 0.4 |
08 Tue July 2025 | 5.60 | 6.40 | 0.39 |
PowerGrid POWERGRID Option strike: 297.50
Date | CE | PE | PCR |
14 Mon July 2025 | 6.65 | 4.60 | 0.9 |
11 Fri July 2025 | 6.60 | 4.85 | 0.86 |
10 Thu July 2025 | 7.20 | 4.95 | 1.18 |
09 Wed July 2025 | 7.60 | 4.20 | 0.88 |
08 Tue July 2025 | 6.90 | 5.30 | 0.67 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
14 Mon July 2025 | 8.15 | 3.60 | 1.05 |
11 Fri July 2025 | 8.15 | 3.85 | 1.09 |
10 Thu July 2025 | 8.70 | 3.95 | 1.13 |
09 Wed July 2025 | 9.10 | 3.35 | 1.12 |
08 Tue July 2025 | 8.35 | 4.30 | 0.86 |
PowerGrid POWERGRID Option strike: 292.50
Date | CE | PE | PCR |
14 Mon July 2025 | 9.85 | 2.85 | 1.44 |
11 Fri July 2025 | 10.00 | 3.05 | 1.36 |
10 Thu July 2025 | 10.65 | 3.10 | 1.52 |
09 Wed July 2025 | 11.05 | 2.60 | 1.46 |
08 Tue July 2025 | 10.00 | 3.35 | 1.32 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
14 Mon July 2025 | 11.90 | 2.15 | 1.21 |
11 Fri July 2025 | 11.70 | 2.35 | 1.22 |
10 Thu July 2025 | 12.10 | 2.40 | 1.2 |
09 Wed July 2025 | 12.85 | 2.10 | 1.26 |
08 Tue July 2025 | 11.85 | 2.65 | 1.21 |
PowerGrid POWERGRID Option strike: 287.50
Date | CE | PE | PCR |
14 Mon July 2025 | 13.55 | 1.65 | 1.36 |
11 Fri July 2025 | 14.50 | 1.80 | 1.25 |
10 Thu July 2025 | 14.50 | 1.85 | 1.28 |
09 Wed July 2025 | 14.80 | 1.60 | 1.33 |
08 Tue July 2025 | 13.65 | 2.10 | 1.39 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
14 Mon July 2025 | 15.95 | 1.25 | 2.95 |
11 Fri July 2025 | 15.55 | 1.40 | 3.07 |
10 Thu July 2025 | 15.80 | 1.45 | 3.44 |
09 Wed July 2025 | 17.15 | 1.25 | 3.14 |
08 Tue July 2025 | 15.80 | 1.65 | 2.95 |
PowerGrid POWERGRID Option strike: 282.50
Date | CE | PE | PCR |
14 Mon July 2025 | 17.75 | 0.95 | 1.07 |
11 Fri July 2025 | 17.50 | 1.00 | 1.07 |
10 Thu July 2025 | 18.65 | 0.90 | 1.16 |
09 Wed July 2025 | 19.10 | 0.95 | 1.2 |
08 Tue July 2025 | 17.30 | 1.25 | 1.04 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
14 Mon July 2025 | 19.95 | 0.75 | 4.67 |
11 Fri July 2025 | 19.95 | 0.80 | 4.52 |
10 Thu July 2025 | 20.45 | 0.85 | 4.31 |
09 Wed July 2025 | 21.90 | 0.70 | 4.14 |
08 Tue July 2025 | 20.10 | 1.00 | 4.61 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
14 Mon July 2025 | 24.00 | 0.45 | 5.82 |
11 Fri July 2025 | 24.00 | 0.50 | 5.82 |
10 Thu July 2025 | 24.00 | 0.50 | 6.09 |
09 Wed July 2025 | 24.25 | 0.45 | 6.32 |
08 Tue July 2025 | 24.25 | 0.60 | 6.18 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
14 Mon July 2025 | 31.00 | 0.30 | 10.38 |
11 Fri July 2025 | 31.00 | 0.35 | 10.35 |
10 Thu July 2025 | 31.00 | 0.40 | 10.25 |
09 Wed July 2025 | 31.00 | 0.30 | 10.9 |
08 Tue July 2025 | 27.20 | 0.35 | 10.85 |
PowerGrid POWERGRID Option strike: 260.00
Date | CE | PE | PCR |
14 Mon July 2025 | 37.85 | 0.15 | 7.17 |
11 Fri July 2025 | 37.85 | 0.15 | 6.89 |
10 Thu July 2025 | 43.00 | 0.10 | 22.81 |
09 Wed July 2025 | 39.50 | 0.15 | 8.81 |
08 Tue July 2025 | 38.40 | 0.20 | 7.58 |
PowerGrid POWERGRID Option strike: 250.00
Date | CE | PE | PCR |
14 Mon July 2025 | 41.50 | 0.05 | 99.5 |
11 Fri July 2025 | 41.50 | 0.05 | 99.5 |
10 Thu July 2025 | 41.50 | 0.05 | 99.5 |
09 Wed July 2025 | 41.50 | 0.10 | 99.5 |
08 Tue July 2025 | 41.50 | 0.10 | 99.5 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance